U.S. markets open in 3 hours 2 minutes
F S&P 500
5,332.75 +5.50 (+0.10%) F Dow Jones
40,149.00 +12.00 (+0.03%) F Nasdaq
18,668.50 +33.25 (+0.18%) E-mini Russell 2000 Index Futur
2,107.90 +2.40 (+0.11%) Petróleo
79.76 -0.30 (-0.37%) Oro
2,446.70 +29.30 (+1.21%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:370.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.56 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.07 | 0.00 | - | 161 | 0 |
| 54.67 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.13 | 0.00 | - | 12 | 0 |
| 45.89 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.22 | 0.00 | - | 5 | 0 |
| 53.94 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.31 | 0.00 | - | 12 | 0 |
| 52.35 | 0.00 | - | 21 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 222 | 0 |
| 54.29 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.56 | 0.00 | - | 3 | 0 |
| 53.85 | 0.00 | - | 10 | 0 | 2024-07-19 | 1.06 | 0.00 | - | 109 | 0 |
| 57.95 | 0.00 | - | 3 | 0 | 2024-08-16 | 2.97 | 0.00 | - | 16 | 0 |
| 64.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.27 | 0.00 | - | 6 | 0 |
| 62.55 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.31 | 0.00 | - | 3 | 0 |
| 66.50 | 0.00 | - | 9 | 0 | 2024-11-15 | 7.45 | 0.00 | - | 10 | 0 |
| 71.38 | 0.00 | - | 3 | 0 | 2024-12-20 | 9.05 | 0.00 | - | 9 | 0 |
| 71.50 | 0.00 | - | 5 | 0 | 2025-01-17 | 10.21 | 0.00 | - | 1 | 0 |
| 77.05 | 0.00 | - | 6 | 0 | 2025-03-21 | 13.00 | 0.00 | - | 100 | 0 |
| 88.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 16.94 | 0.00 | - | 226 | 0 |
| 93.77 | 0.00 | - | 2 | 0 | 2025-09-19 | 19.75 | 0.00 | - | 1 | 0 |
| 90.10 | 0.00 | - | 4 | 0 | 2025-12-19 | 24.45 | 0.00 | - | 1 | 0 |
| 93.67 | 0.00 | - | 2 | 0 | 2026-01-16 | 23.35 | 0.00 | - | 1 | 0 |
| 101.70 | 0.00 | - | 1 | 0 | 2026-06-18 | 36.11 | 0.00 | - | 2 | 0 |
| 112.52 | 0.00 | - | 4 | 0 | 2026-12-18 | 32.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.