U.S. markets closed
F S&P 500
5,335.50 +8.25 (+0.15%) F Dow Jones
40,178.00 +41.00 (+0.10%) F Nasdaq
18,675.50 +40.25 (+0.22%) E-mini Russell 2000 Index Futur
2,108.20 +2.70 (+0.13%) Petróleo
79.98 -0.08 (-0.10%) Oro
2,436.00 +18.60 (+0.77%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:375.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.95 | -2.96 | -6.05% | 1 | 38 | 2024-05-24 | 0.07 | -0.02 | -22.22% | 978 | 1,833 |
| 45.58 | +2.92 | +6.84% | 5 | 52 | 2024-05-31 | 0.15 | -0.03 | -16.67% | 57 | 1,842 |
| 44.75 | 0.00 | - | 5 | 47 | 2024-06-07 | 0.26 | +0.01 | +4.00% | 9 | 812 |
| 51.65 | 0.00 | - | 1 | 8 | 2024-06-14 | 0.42 | +0.04 | +10.53% | 2 | 164 |
| 46.50 | -2.73 | -5.55% | 2 | 4,252 | 2024-06-21 | 0.51 | +0.03 | +6.25% | 76 | 5,853 |
| - | - | - | - | - | 2024-06-28 | 0.68 | +0.03 | +4.62% | 28 | 570 |
| 50.25 | -2.05 | -3.92% | 3 | 374 | 2024-07-19 | 1.35 | +0.06 | +4.65% | 242 | 2,231 |
| 53.14 | -2.23 | -4.03% | 39 | 47,033 | 2024-08-16 | 3.45 | +0.11 | +3.29% | 88 | 1,093 |
| 59.52 | 0.00 | - | 3 | 682 | 2024-09-20 | 4.86 | +0.11 | +2.32% | 26 | 1,907 |
| 62.42 | 0.00 | - | 2 | 241 | 2024-10-18 | 6.10 | +0.16 | +2.69% | 3 | 687 |
| 62.64 | +15.68 | +33.39% | 1 | 141 | 2024-11-15 | 8.50 | +0.20 | +2.41% | 11 | 538 |
| 65.00 | -3.81 | -5.54% | 4 | 531 | 2024-12-20 | 10.22 | +0.22 | +2.20% | 6 | 1,022 |
| 68.31 | -1.09 | -1.57% | 2 | 2,212 | 2025-01-17 | 11.45 | +0.38 | +3.43% | 2 | 2,845 |
| 83.32 | 0.00 | - | 4 | 1,958 | 2025-06-20 | 17.76 | +0.56 | +3.26% | 202 | 1,346 |
| 89.70 | 0.00 | - | 4 | 518 | 2025-12-19 | 24.52 | +0.43 | +1.78% | 11 | 240 |
| 97.79 | 0.00 | - | 5 | 479 | 2026-01-16 | 24.70 | +0.25 | +1.02% | 200 | 483 |
| 99.88 | 0.00 | - | 2 | 21 | 2026-06-18 | 31.40 | 0.00 | - | 300 | 300 |
| 115.91 | 0.00 | - | 2 | 4,881 | 2026-12-18 | 33.23 | 0.00 | - | 30 | 195 |
© 2024 Yahoo. Todos los derechos reservados.