U.S. markets open in 8 hours 28 minutes
F S&P 500
5,334.50 +7.25 (+0.14%) F Dow Jones
40,166.00 +29.00 (+0.07%) F Nasdaq
18,671.00 +35.75 (+0.19%) E-mini Russell 2000 Index Futur
2,107.70 +2.20 (+0.10%) Petróleo
80.01 -0.05 (-0.06%) Oro
2,441.20 +23.80 (+0.98%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:380.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.10 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.08 | 0.00 | - | 181 | 0 |
| 41.10 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.18 | 0.00 | - | 45 | 0 |
| 41.59 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.31 | 0.00 | - | 163 | 0 |
| 43.79 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.51 | 0.00 | - | 467 | 0 |
| 42.64 | 0.00 | - | 32 | 0 | 2024-06-21 | 0.66 | 0.00 | - | 273 | 0 |
| 41.80 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.86 | 0.00 | - | 67 | 0 |
| 45.37 | 0.00 | - | 1,505 | 0 | 2024-07-19 | 1.67 | 0.00 | - | 1,554 | 0 |
| 48.41 | 0.00 | - | 108 | 0 | 2024-08-16 | 4.00 | 0.00 | - | 79 | 0 |
| 51.47 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.64 | 0.00 | - | 5 | 0 |
| 58.75 | 0.00 | - | 1 | 0 | 2024-10-18 | 6.90 | 0.00 | - | 24 | 0 |
| 57.13 | 0.00 | - | 280 | 0 | 2024-11-15 | 9.80 | 0.00 | - | 266 | 0 |
| 62.05 | 0.00 | - | 1 | 0 | 2024-12-20 | 11.40 | 0.00 | - | 5 | 0 |
| 64.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 12.30 | 0.00 | - | 3 | 0 |
| 70.45 | 0.00 | - | 95 | 0 | 2025-03-21 | 15.30 | 0.00 | - | 402 | 0 |
| 77.83 | 0.00 | - | 4 | 0 | 2025-06-20 | 19.35 | 0.00 | - | 218 | 0 |
| 83.55 | 0.00 | - | 6 | 0 | 2025-09-19 | 21.85 | 0.00 | - | 116 | 0 |
| 89.95 | 0.00 | - | 7 | 0 | 2025-12-19 | 26.85 | 0.00 | - | 50 | 0 |
| 91.70 | 0.00 | - | 9 | 0 | 2026-01-16 | 26.20 | 0.00 | - | 200 | 0 |
| 100.20 | 0.00 | - | 2 | 0 | 2026-06-18 | 32.49 | 0.00 | - | 8 | 0 |
| 110.25 | 0.00 | - | 2 | 0 | 2026-12-18 | 37.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.