U.S. markets open in 3 hours 22 minutes
F S&P 500
5,333.00 +5.75 (+0.11%) F Dow Jones
40,145.00 +8.00 (+0.02%) F Nasdaq
18,668.25 +33.00 (+0.18%) E-mini Russell 2000 Index Futur
2,108.20 +2.70 (+0.13%) Petróleo
79.73 -0.33 (-0.41%) Oro
2,446.60 +29.20 (+1.21%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:395.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.66 | 0.00 | - | 9 | 0 | 2024-05-24 | 0.20 | 0.00 | - | 940 | 0 |
| 26.50 | 0.00 | - | 56 | 0 | 2024-05-31 | 0.41 | 0.00 | - | 103 | 0 |
| 25.90 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.75 | 0.00 | - | 628 | 0 |
| 27.85 | 0.00 | - | 14 | 0 | 2024-06-14 | 1.25 | 0.00 | - | 288 | 0 |
| 28.64 | 0.00 | - | 7 | 0 | 2024-06-21 | 1.55 | 0.00 | - | 292 | 0 |
| 28.38 | 0.00 | - | 30 | 0 | 2024-06-28 | 2.00 | 0.00 | - | 47 | 0 |
| 33.81 | 0.00 | - | 2 | 0 | 2024-07-19 | 3.47 | 0.00 | - | 109 | 0 |
| 40.40 | 0.00 | - | 1 | 0 | 2024-08-16 | 6.85 | 0.00 | - | 90 | 0 |
| 39.59 | 0.00 | - | 8 | 0 | 2024-09-20 | 8.90 | 0.00 | - | 24 | 0 |
| 43.60 | 0.00 | - | 1 | 0 | 2024-10-18 | 10.37 | 0.00 | - | 7 | 0 |
| 52.60 | 0.00 | - | 1 | 0 | 2024-11-15 | 13.40 | 0.00 | - | 8 | 0 |
| 52.67 | 0.00 | - | 8 | 0 | 2024-12-20 | 15.74 | 0.00 | - | 1 | 0 |
| 53.20 | 0.00 | - | 3 | 0 | 2025-01-17 | 16.45 | 0.00 | - | 6 | 0 |
| 63.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 24.00 | 0.00 | - | 50 | 0 |
| 84.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 32.85 | 0.00 | - | 15 | 0 |
| 84.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 31.05 | 0.00 | - | 11 | 0 |
| 95.08 | 0.00 | - | 1 | 0 | 2026-06-18 | 35.69 | 0.00 | - | 3 | 0 |
| 102.20 | 0.00 | - | 3 | 0 | 2026-12-18 | 40.04 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Todos los derechos reservados.