U.S. markets open in 1 hour 36 minutes
F S&P 500
5,336.25 +9.00 (+0.17%) F Dow Jones
40,164.00 +27.00 (+0.07%) F Nasdaq
18,683.75 +48.50 (+0.26%) E-mini Russell 2000 Index Futur
2,107.90 +2.40 (+0.11%) Petróleo
79.70 -0.36 (-0.45%) Oro
2,432.10 +14.70 (+0.61%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:410.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 711 | 5,476 | 2024-05-24 | 1.00 | 0.00 | - | 4,077 | 3,049 |
| 12.90 | 0.00 | - | 90 | 756 | 2024-05-31 | 1.88 | 0.00 | - | 215 | 1,153 |
| 14.15 | 0.00 | - | 279 | 1,209 | 2024-06-07 | 2.66 | 0.00 | - | 63 | 434 |
| 15.65 | 0.00 | - | 14 | 311 | 2024-06-14 | 3.68 | 0.00 | - | 87 | 349 |
| 16.40 | 0.00 | - | 194 | 20,909 | 2024-06-21 | 4.32 | 0.00 | - | 599 | 5,287 |
| 16.67 | 0.00 | - | 31 | 94 | 2024-06-28 | 4.92 | 0.00 | - | 27 | 118 |
| 21.18 | 0.00 | - | 1,958 | 10,586 | 2024-07-19 | 7.09 | 0.00 | - | 213 | 2,423 |
| 26.21 | 0.00 | - | 55 | 2,215 | 2024-08-16 | 11.25 | 0.00 | - | 71 | 3,026 |
| 30.14 | 0.00 | - | 14 | 1,622 | 2024-09-20 | 13.53 | 0.00 | - | 26 | 1,523 |
| 33.43 | 0.00 | - | 3 | 336 | 2024-10-18 | 15.17 | 0.00 | - | 1,154 | 1,741 |
| 38.60 | 0.00 | - | 3 | 304 | 2024-11-15 | 18.42 | 0.00 | - | 1,153 | 1,595 |
| 41.16 | 0.00 | - | 7 | 2,166 | 2024-12-20 | 20.50 | 0.00 | - | 1 | 1,475 |
| 44.27 | 0.00 | - | 28 | 6,586 | 2025-01-17 | 21.65 | 0.00 | - | 52 | 2,042 |
| 50.55 | 0.00 | - | 2 | 324 | 2025-03-21 | 25.35 | 0.00 | - | 53 | 440 |
| 57.92 | 0.00 | - | 5 | 2,855 | 2025-06-20 | 29.19 | 0.00 | - | 2 | 253 |
| 65.15 | 0.00 | - | 2 | 137 | 2025-09-19 | 32.55 | 0.00 | - | 65 | 49 |
| 73.01 | 0.00 | - | 4 | 1,474 | 2025-12-19 | 35.45 | 0.00 | - | 2 | 483 |
| 73.70 | 0.00 | - | 4 | 2,150 | 2026-01-16 | 36.70 | 0.00 | - | 10 | 194 |
| 84.84 | 0.00 | - | 1 | 88 | 2026-06-18 | 45.24 | 0.00 | - | 1 | 26 |
| 94.19 | 0.00 | - | 5 | 630 | 2026-12-18 | 46.36 | 0.00 | - | 2 | 57 |
© 2024 Yahoo. Todos los derechos reservados.