U.S. markets open in 2 hours 13 minutes
F S&P 500
5,334.50 +7.25 (+0.14%) F Dow Jones
40,159.00 +22.00 (+0.05%) F Nasdaq
18,677.25 +42.00 (+0.23%) E-mini Russell 2000 Index Futur
2,109.90 +4.40 (+0.21%) Petróleo
79.71 -0.35 (-0.44%) Oro
2,439.70 +22.30 (+0.92%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:415.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.63 | 0.00 | - | 1,148 | 2,896 | 2024-05-24 | 2.13 | 0.00 | - | 2,563 | 2,187 |
| 8.77 | 0.00 | - | 254 | 1,265 | 2024-05-31 | 3.23 | 0.00 | - | 224 | 752 |
| 10.15 | 0.00 | - | 446 | 910 | 2024-06-07 | 4.25 | 0.00 | - | 318 | 1,280 |
| 11.90 | 0.00 | - | 164 | 812 | 2024-06-14 | 5.20 | 0.00 | - | 96 | 312 |
| 12.90 | 0.00 | - | 355 | 9,388 | 2024-06-21 | 6.00 | 0.00 | - | 673 | 4,718 |
| 14.15 | 0.00 | - | 31 | 83 | 2024-06-28 | 6.51 | 0.00 | - | 95 | 97 |
| 17.60 | 0.00 | - | 124 | 2,316 | 2024-07-19 | 8.65 | 0.00 | - | 438 | 2,973 |
| 23.59 | 0.00 | - | 42 | 1,266 | 2024-08-16 | 13.46 | 0.00 | - | 43 | 1,089 |
| 27.40 | 0.00 | - | 78 | 2,124 | 2024-09-20 | 15.35 | 0.00 | - | 62 | 952 |
| 30.45 | 0.00 | - | 4 | 319 | 2024-10-18 | 17.67 | 0.00 | - | 30 | 354 |
| 35.35 | 0.00 | - | 16 | 296 | 2024-11-15 | 20.70 | 0.00 | - | 56 | 393 |
| 38.00 | 0.00 | - | 19 | 911 | 2024-12-20 | 21.37 | 0.00 | - | 95 | 929 |
| 40.74 | 0.00 | - | 4 | 1,677 | 2025-01-17 | 23.47 | 0.00 | - | 102 | 1,483 |
| 55.20 | 0.00 | - | 51 | 447 | 2025-06-20 | 31.62 | 0.00 | - | 2 | 377 |
| 67.88 | 0.00 | - | 3 | 508 | 2025-12-19 | 38.55 | 0.00 | - | 51 | 338 |
| 74.65 | 0.00 | - | 1 | 1,017 | 2026-01-16 | 38.70 | 0.00 | - | 10 | 311 |
| 81.45 | 0.00 | - | 17 | 1,472 | 2026-06-18 | 46.31 | 0.00 | - | 1 | 3 |
| 91.45 | 0.00 | - | 2 | 234 | 2026-12-18 | 48.15 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. Todos los derechos reservados.