U.S. markets open in 3 hours 42 minutes
F S&P 500
5,333.00 +5.75 (+0.11%) F Dow Jones
40,145.00 +8.00 (+0.02%) F Nasdaq
18,666.25 +31.00 (+0.17%) E-mini Russell 2000 Index Futur
2,108.30 +2.80 (+0.13%) Petróleo
79.78 -0.28 (-0.35%) Oro
2,447.10 +29.70 (+1.23%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:430.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | 0.00 | - | 7,586 | 0 | 2024-05-24 | 10.70 | 0.00 | - | 186 | 0 |
| 2.08 | 0.00 | - | 1,358 | 0 | 2024-05-31 | 11.21 | 0.00 | - | 40 | 0 |
| 3.13 | 0.00 | - | 327 | 0 | 2024-06-07 | 13.00 | 0.00 | - | 3 | 0 |
| 4.58 | 0.00 | - | 153 | 0 | 2024-06-14 | 13.35 | 0.00 | - | 5 | 0 |
| 5.63 | 0.00 | - | 1,748 | 0 | 2024-06-21 | 13.79 | 0.00 | - | 14 | 0 |
| 6.56 | 0.00 | - | 90 | 0 | 2024-06-28 | 14.28 | 0.00 | - | 1 | 0 |
| 9.66 | 0.00 | - | 499 | 0 | 2024-07-19 | 15.80 | 0.00 | - | 16 | 0 |
| 15.75 | 0.00 | - | 137 | 0 | 2024-08-16 | 20.55 | 0.00 | - | 5 | 0 |
| 19.55 | 0.00 | - | 126 | 0 | 2024-09-20 | 22.78 | 0.00 | - | 426 | 0 |
| 22.00 | 0.00 | - | 24 | 0 | 2024-10-18 | 24.15 | 0.00 | - | 3 | 0 |
| 28.67 | 0.00 | - | 4 | 0 | 2024-11-15 | 27.35 | 0.00 | - | 36 | 0 |
| 30.75 | 0.00 | - | 7 | 0 | 2024-12-20 | 29.40 | 0.00 | - | 19 | 0 |
| 33.20 | 0.00 | - | 4 | 0 | 2025-01-17 | 30.75 | 0.00 | - | 3 | 0 |
| 39.80 | 0.00 | - | 25 | 0 | 2025-03-21 | 33.99 | 0.00 | - | 1 | 0 |
| 47.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 37.50 | 0.00 | - | 4 | 0 |
| 54.51 | 0.00 | - | 10 | 0 | 2025-09-19 | 44.71 | 0.00 | - | 2 | 0 |
| 63.92 | 0.00 | - | 2 | 0 | 2025-12-19 | 45.41 | 0.00 | - | 4 | 0 |
| 63.15 | 0.00 | - | 272 | 0 | 2026-01-16 | 44.95 | 0.00 | - | 3 | 0 |
| 74.94 | 0.00 | - | 3 | 0 | 2026-06-18 | 62.00 | 0.00 | - | 2 | 0 |
| 82.72 | 0.00 | - | 1 | 0 | 2026-12-18 | 54.02 | 0.00 | - | 17 | 0 |
© 2024 Yahoo. Todos los derechos reservados.