U.S. markets closed
F S&P 500
5,335.25 +8.00 (+0.15%) F Dow Jones
40,178.00 +41.00 (+0.10%) F Nasdaq
18,675.25 +40.00 (+0.21%) E-mini Russell 2000 Index Futur
2,108.20 +2.70 (+0.13%) Petróleo
79.98 -0.08 (-0.10%) Oro
2,436.30 +18.90 (+0.78%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:435.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | -0.41 | -46.59% | 2,860 | 3,345 | 2024-05-24 | 14.92 | +1.73 | +13.12% | 65 | 122 |
| 1.13 | -0.35 | -23.65% | 863 | 2,358 | 2024-05-31 | 16.40 | +2.16 | +15.17% | 110 | 113 |
| 1.95 | -0.44 | -18.41% | 391 | 687 | 2024-06-07 | 16.50 | +2.15 | +14.98% | 5 | 4 |
| 3.01 | -0.64 | -17.53% | 94 | 573 | 2024-06-14 | 17.08 | +1.84 | +12.07% | 8 | 30 |
| 3.90 | -0.42 | -9.72% | 973 | 12,766 | 2024-06-21 | 18.25 | +1.75 | +10.61% | 9 | 636 |
| 4.80 | -0.55 | -10.28% | 78 | 276 | 2024-06-28 | 18.70 | +18.70 | - | 2 | 1 |
| 7.55 | -0.75 | -9.04% | 253 | 3,354 | 2024-07-19 | 19.85 | +2.60 | +15.07% | 6 | 285 |
| 13.54 | -0.46 | -3.29% | 136 | 1,923 | 2024-08-16 | 21.05 | 0.00 | - | 12 | 348 |
| 17.20 | -0.38 | -2.16% | 60 | 1,541 | 2024-09-20 | 25.06 | +1.01 | +4.20% | 1 | 1,027 |
| 20.35 | -1.45 | -6.65% | 18 | 242 | 2024-10-18 | 26.45 | 0.00 | - | 24 | 128 |
| 26.70 | 0.00 | - | 13 | 219 | 2024-11-15 | 29.30 | 0.00 | - | 7 | 166 |
| 28.90 | 0.00 | - | 13 | 536 | 2024-12-20 | 29.75 | 0.00 | - | 8 | 190 |
| 30.28 | -1.38 | -4.36% | 53 | 6,729 | 2025-01-17 | 32.85 | +1.00 | +3.14% | 8 | 417 |
| 44.47 | -2.53 | -5.38% | 2 | 996 | 2025-06-20 | 39.70 | 0.00 | - | 184 | 333 |
| 59.40 | 0.00 | - | 5 | 225 | 2025-12-19 | 47.80 | 0.00 | - | 6 | 385 |
| 63.65 | 0.00 | - | 9 | 329 | 2026-01-16 | 61.00 | 0.00 | - | 2 | 57 |
| 72.79 | 0.00 | - | 18 | 24 | 2026-06-18 | 59.65 | 0.00 | - | 5 | 132 |
| 83.82 | 0.00 | - | 5 | 84 | 2026-12-18 | 61.45 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. Todos los derechos reservados.