Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.16 | 0.00 | - | 5,390 | 0 | 2024-05-24 | 19.86 | 0.00 | - | 7 | 0 |
0.54 | 0.00 | - | 653 | 0 | 2024-05-31 | 20.73 | 0.00 | - | 33 | 0 |
1.11 | 0.00 | - | 146 | 0 | 2024-06-07 | 19.35 | 0.00 | - | 3 | 0 |
1.99 | 0.00 | - | 165 | 0 | 2024-06-14 | 21.03 | 0.00 | - | 8 | 0 |
2.65 | 0.00 | - | 1,117 | 0 | 2024-06-21 | 20.00 | 0.00 | - | 16 | 0 |
3.40 | 0.00 | - | 41 | 0 | 2024-06-28 | - | - | - | - | - |
5.94 | 0.00 | - | 171 | 0 | 2024-07-19 | 21.45 | 0.00 | - | 7 | 0 |
11.40 | 0.00 | - | 439 | 0 | 2024-08-16 | 23.80 | 0.00 | - | 4 | 0 |
15.05 | 0.00 | - | 308 | 0 | 2024-09-20 | 26.40 | 0.00 | - | 3 | 0 |
18.20 | 0.00 | - | 12 | 0 | 2024-10-18 | 28.80 | 0.00 | - | 3 | 0 |
23.55 | 0.00 | - | 58 | 0 | 2024-11-15 | 31.50 | 0.00 | - | 12 | 0 |
25.99 | 0.00 | - | 10 | 0 | 2024-12-20 | 33.88 | 0.00 | - | 11 | 0 |
28.48 | 0.00 | - | 10 | 0 | 2025-01-17 | 35.47 | 0.00 | - | 2 | 0 |
34.50 | 0.00 | - | 3 | 0 | 2025-03-21 | 39.47 | 0.00 | - | 1 | 0 |
42.60 | 0.00 | - | 30 | 0 | 2025-06-20 | 42.20 | 0.00 | - | 4 | 0 |
52.75 | 0.00 | - | 6 | 0 | 2025-09-19 | 44.27 | 0.00 | - | 1 | 0 |
58.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 49.90 | 0.00 | - | 2 | 0 |
59.95 | 0.00 | - | 3 | 0 | 2026-01-16 | 50.37 | 0.00 | - | 2 | 0 |
65.60 | 0.00 | - | 5 | 0 | 2026-06-18 | 55.35 | 0.00 | - | 40 | 0 |
79.25 | 0.00 | - | 3 | 0 | 2026-12-18 | 61.47 | 0.00 | - | 30 | 0 |