U.S. markets open in 7 hours 11 minutes
F S&P 500
5,333.50 +6.25 (+0.12%) F Dow Jones
40,163.00 +26.00 (+0.06%) F Nasdaq
18,667.50 +32.25 (+0.17%) E-mini Russell 2000 Index Futur
2,106.40 +0.90 (+0.04%) Petróleo
80.32 +0.26 (+0.32%) Oro
2,452.50 +35.10 (+1.45%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:450.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 869 | 0 | 2024-05-24 | 27.10 | 0.00 | - | 28 | 0 |
| 0.12 | 0.00 | - | 263 | 0 | 2024-05-31 | 51.60 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 310 | 0 | 2024-06-07 | 30.80 | 0.00 | - | 6 | 0 |
| 0.75 | 0.00 | - | 172 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.11 | 0.00 | - | 462 | 0 | 2024-06-21 | 30.06 | 0.00 | - | 13 | 0 |
| 1.50 | 0.00 | - | 31 | 0 | 2024-06-28 | - | - | - | - | - |
| 3.51 | 0.00 | - | 442 | 0 | 2024-07-19 | 31.10 | 0.00 | - | 16 | 0 |
| 7.95 | 0.00 | - | 48 | 0 | 2024-08-16 | 33.50 | 0.00 | - | 4 | 0 |
| 11.45 | 0.00 | - | 36 | 0 | 2024-09-20 | 34.40 | 0.00 | - | 4 | 0 |
| 13.77 | 0.00 | - | 14 | 0 | 2024-10-18 | 45.40 | 0.00 | - | 3 | 0 |
| 18.64 | 0.00 | - | 3 | 0 | 2024-11-15 | 47.45 | 0.00 | - | 6 | 15 |
| 21.25 | 0.00 | - | 16 | 0 | 2024-12-20 | 40.12 | 0.00 | - | 6 | 0 |
| 24.12 | 0.00 | - | 55 | 0 | 2025-01-17 | 41.45 | 0.00 | - | 25 | 0 |
| 31.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 44.90 | 0.00 | - | 2 | 0 |
| 37.34 | 0.00 | - | 18 | 0 | 2025-06-20 | 48.60 | 0.00 | - | 15 | 0 |
| 47.97 | 0.00 | - | 40 | 0 | 2025-09-19 | 50.50 | 0.00 | - | 1 | 0 |
| 52.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 58.42 | 0.00 | - | 4 | 0 |
| 54.39 | 0.00 | - | 1 | 0 | 2026-01-16 | 59.43 | 0.00 | - | 2 | 0 |
| 64.34 | 0.00 | - | 1 | 0 | 2026-06-18 | 60.35 | 0.00 | - | 40 | 0 |
| 73.49 | 0.00 | - | 2 | 0 | 2026-12-18 | 65.00 | 0.00 | - | 61 | 0 |
© 2024 Yahoo. Todos los derechos reservados.