U.S. markets open in 1 hour 55 minutes
F S&P 500
5,335.25 +8.00 (+0.15%) F Dow Jones
40,155.00 +18.00 (+0.04%) F Nasdaq
18,679.25 +44.00 (+0.24%) E-mini Russell 2000 Index Futur
2,108.70 +3.20 (+0.15%) Petróleo
79.81 -0.25 (-0.31%) Oro
2,438.40 +21.00 (+0.87%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:455.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 480 | 802 | 2024-05-24 | 31.29 | 0.00 | - | 33 | 0 |
| 0.05 | 0.00 | - | 30 | 737 | 2024-05-31 | - | - | - | - | - |
| 0.18 | 0.00 | - | 17 | 88 | 2024-06-07 | - | - | - | - | - |
| 0.44 | 0.00 | - | 15 | 348 | 2024-06-14 | 40.30 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 124 | 2,774 | 2024-06-21 | 36.74 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 51 | 89 | 2024-06-28 | - | - | - | - | - |
| 2.58 | 0.00 | - | 191 | 3,061 | 2024-07-19 | 35.22 | 0.00 | - | 1 | 102 |
| 9.65 | 0.00 | - | 18 | 1,420 | 2024-09-20 | 37.30 | 0.00 | - | 2 | 210 |
| 13.10 | 0.00 | - | 1 | 300 | 2024-10-18 | 47.14 | 0.00 | - | 2 | 3 |
| 18.10 | 0.00 | - | 7 | 285 | 2024-11-15 | 49.81 | 0.00 | - | 4 | 3 |
| 20.45 | 0.00 | - | 1 | 347 | 2024-12-20 | 46.45 | 0.00 | - | 34 | 136 |
| 23.35 | 0.00 | - | 9 | 1,059 | 2025-01-17 | 62.57 | 0.00 | - | 5 | 270 |
| 36.15 | 0.00 | - | 1 | 613 | 2025-06-20 | 55.72 | 0.00 | - | 100 | 339 |
| 46.55 | 0.00 | - | 2 | 635 | 2025-12-19 | 57.60 | 0.00 | - | 5 | 786 |
| 53.00 | 0.00 | - | 2 | 307 | 2026-01-16 | 61.40 | 0.00 | - | 2 | 51 |
| 55.45 | 0.00 | - | 16 | 10 | 2026-06-18 | - | - | - | - | - |
| 69.75 | 0.00 | - | 40 | 86 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.