U.S. markets open in 1 hour 27 minutes
F S&P 500
5,335.75 +8.50 (+0.16%) F Dow Jones
40,164.00 +27.00 (+0.07%) F Nasdaq
18,681.75 +46.50 (+0.25%) E-mini Russell 2000 Index Futur
2,107.00 +1.50 (+0.07%) Petróleo
79.78 -0.28 (-0.35%) Oro
2,433.50 +16.10 (+0.67%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:460.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 273 | 657 | 2024-05-24 | 41.00 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 22 | 367 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 11 | 323 | 2024-06-07 | - | - | - | - | - |
| 0.30 | 0.00 | - | 16 | 94 | 2024-06-14 | - | - | - | - | - |
| 0.48 | 0.00 | - | 428 | 9,128 | 2024-06-21 | 36.50 | 0.00 | - | 94 | 0 |
| 0.76 | 0.00 | - | 1 | 53 | 2024-06-28 | 37.00 | 0.00 | - | - | 0 |
| 1.94 | 0.00 | - | 1,242 | 17,650 | 2024-07-19 | 35.89 | 0.00 | - | 20 | 105 |
| 5.55 | 0.00 | - | 36 | 2,296 | 2024-08-16 | 69.50 | 0.00 | - | 2 | 204 |
| 8.40 | 0.00 | - | 2,013 | 4,162 | 2024-09-20 | 41.55 | 0.00 | - | 3 | 19 |
| 10.80 | 0.00 | - | 4 | 7,556 | 2024-10-18 | 40.60 | 0.00 | - | 1 | 110 |
| 15.70 | 0.00 | - | 2 | 328 | 2024-11-15 | 67.37 | 0.00 | - | 1 | 1 |
| 17.85 | 0.00 | - | 1 | 2,804 | 2024-12-20 | 49.97 | 0.00 | - | 4 | 17 |
| 20.18 | 0.00 | - | 16 | 1,969 | 2025-01-17 | 46.60 | 0.00 | - | 5 | 140 |
| 25.78 | 0.00 | - | 7 | 2,211 | 2025-03-21 | 58.47 | 0.00 | - | 2 | 2 |
| 33.60 | 0.00 | - | 1 | 1,092 | 2025-06-20 | 52.95 | 0.00 | - | 1 | 179 |
| 42.35 | 0.00 | - | 1 | 92 | 2025-09-19 | 55.46 | 0.00 | - | 9 | 12 |
| 50.20 | 0.00 | - | 2 | 713 | 2025-12-19 | 92.65 | 0.00 | - | 2 | 3 |
| 50.75 | 0.00 | - | 7 | 396 | 2026-01-16 | 68.19 | 0.00 | - | 12 | 102 |
| 57.70 | 0.00 | - | 1 | 64 | 2026-06-18 | - | - | - | - | - |
| 69.65 | 0.00 | - | 1 | 186 | 2026-12-18 | 69.04 | 0.00 | - | 56 | 83 |
© 2024 Yahoo. Todos los derechos reservados.