U.S. markets open in 6 hours 38 minutes
F S&P 500
5,334.25 +7.00 (+0.13%) F Dow Jones
40,172.00 +35.00 (+0.09%) F Nasdaq
18,671.00 +35.75 (+0.19%) E-mini Russell 2000 Index Futur
2,106.40 +0.90 (+0.04%) Petróleo
80.26 +0.20 (+0.25%) Oro
2,439.00 +21.60 (+0.89%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:465.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-24 | 59.95 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 52 | 0 | 2024-05-31 | 44.35 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 97 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.21 | 0.00 | - | 11 | 0 | 2024-06-14 | 45.07 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 58 | 0 | 2024-06-21 | 67.22 | 0.00 | - | 100 | 0 |
| 0.66 | 0.00 | - | 7 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.35 | 0.00 | - | 25 | 0 | 2024-07-19 | 43.27 | 0.00 | - | 1 | 0 |
| 7.15 | 0.00 | - | 2 | 0 | 2024-09-20 | 61.10 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 13 | 0 | 2024-10-18 | 75.30 | 0.00 | - | 29 | 0 |
| 14.02 | 0.00 | - | 1 | 0 | 2024-11-15 | 62.32 | 0.00 | - | 1 | 0 |
| 18.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 49.95 | 0.00 | - | 5 | 0 |
| 33.95 | 0.00 | - | 14 | 0 | 2025-06-20 | 65.09 | 0.00 | - | 2 | 117 |
| 46.50 | 0.00 | - | 73 | 0 | 2025-12-19 | 67.15 | 0.00 | - | 2 | 0 |
| 49.60 | 0.00 | - | 14 | 0 | 2026-01-16 | 67.65 | 0.00 | - | 2 | 0 |
| 58.37 | 0.00 | - | 1 | 0 | 2026-06-18 | 69.87 | 0.00 | - | 6 | 6 |
| 68.23 | 0.00 | - | 60 | 0 | 2026-12-18 | 75.10 | 0.00 | - | 4 | 30 |
© 2024 Yahoo. Todos los derechos reservados.