U.S. markets open in 4 hours 26 minutes
F S&P 500
5,332.00 +4.75 (+0.09%) F Dow Jones
40,144.00 +7.00 (+0.02%) F Nasdaq
18,660.25 +25.00 (+0.13%) E-mini Russell 2000 Index Futur
2,106.70 +1.20 (+0.06%) Petróleo
80.05 -0.01 (-0.01%) Oro
2,443.60 +26.20 (+1.08%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:480.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.09 | 0.00 | - | 110 | 0 | 2024-06-21 | 68.90 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.50 | 0.00 | - | 44 | 0 | 2024-07-19 | 57.70 | 0.00 | - | 11 | 0 |
| 2.39 | 0.00 | - | 54 | 0 | 2024-08-16 | 69.10 | 0.00 | - | 2 | 0 |
| 4.35 | 0.00 | - | 292 | 0 | 2024-09-20 | 59.09 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 71.40 | 0.00 | - | 2 | 0 |
| 10.75 | 0.00 | - | 16 | 0 | 2024-11-15 | 69.93 | 0.00 | - | - | 1 |
| 11.68 | 0.00 | - | 3 | 0 | 2024-12-20 | 59.80 | 0.00 | - | 2 | 5 |
| 13.65 | 0.00 | - | 25 | 0 | 2025-01-17 | 67.94 | 0.00 | - | 9 | 0 |
| 18.70 | 0.00 | - | 2 | 0 | 2025-03-21 | 68.74 | 0.00 | - | 6 | 0 |
| 25.72 | 0.00 | - | 2 | 0 | 2025-06-20 | 67.43 | 0.00 | - | 2 | 0 |
| 33.10 | 0.00 | - | 10 | 0 | 2025-09-19 | 68.68 | 0.00 | - | 88 | 0 |
| 39.88 | 0.00 | - | 2 | 0 | 2025-12-19 | 70.70 | 0.00 | - | 2 | 0 |
| 42.78 | 0.00 | - | 5 | 0 | 2026-01-16 | 73.54 | 0.00 | - | 2 | 0 |
| 41.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 81.11 | 0.00 | - | 2 | 0 |
| 60.90 | 0.00 | - | 1 | 0 | 2026-12-18 | 79.76 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.