U.S. markets open in 3 hours 2 minutes
F S&P 500
5,332.50 +5.25 (+0.10%) F Dow Jones
40,149.00 +12.00 (+0.03%) F Nasdaq
18,668.50 +33.25 (+0.18%) E-mini Russell 2000 Index Futur
2,107.90 +2.40 (+0.11%) Petróleo
79.76 -0.30 (-0.37%) Oro
2,446.90 +29.50 (+1.22%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:485.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 2024-06-21 | 62.45 | 0.00 | - | 4 | 0 |
| 3.61 | 0.00 | - | 4 | 0 | 2024-09-20 | 78.80 | 0.00 | - | 14 | 0 |
| 6.01 | 0.00 | - | 2 | 0 | 2024-10-18 | 61.46 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 19 | 0 | 2024-11-15 | - | - | - | - | - |
| 11.00 | 0.00 | - | 3 | 0 | 2024-12-20 | 78.36 | 0.00 | - | 2 | 1 |
| 12.02 | 0.00 | - | 4 | 0 | 2025-01-17 | 77.81 | 0.00 | - | 2 | 0 |
| 25.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 71.92 | 0.00 | - | 2 | 4 |
| 35.45 | 0.00 | - | 2 | 0 | 2025-12-19 | 80.32 | 0.00 | - | 80 | 0 |
© 2024 Yahoo. Todos los derechos reservados.