U.S. markets open in 4 hours 27 minutes
F S&P 500
5,331.75 +4.50 (+0.08%) F Dow Jones
40,142.00 +5.00 (+0.01%) F Nasdaq
18,659.75 +24.50 (+0.13%) E-mini Russell 2000 Index Futur
2,106.70 +1.20 (+0.06%) Petróleo
80.05 -0.01 (-0.01%) Oro
2,443.10 +25.70 (+1.06%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:490.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2024-06-14 | 69.32 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 11 | 0 | 2024-06-21 | 68.86 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 0 | 2024-07-19 | 69.55 | 0.00 | - | 3 | 0 |
| 1.52 | 0.00 | - | 7 | 0 | 2024-08-16 | 67.00 | 0.00 | - | 19 | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 2024-09-20 | 84.97 | 0.00 | - | 1 | 0 |
| 5.28 | 0.00 | - | 8 | 0 | 2024-10-18 | - | - | - | - | - |
| 7.30 | 0.00 | - | 8 | 0 | 2024-11-15 | - | - | - | - | - |
| 9.13 | 0.00 | - | 3 | 0 | 2024-12-20 | 84.59 | 0.00 | - | 2 | 1 |
| 10.89 | 0.00 | - | 3 | 0 | 2025-01-17 | 85.50 | 0.00 | - | 2 | 1 |
| 15.12 | 0.00 | - | 3 | 0 | 2025-03-21 | 77.61 | 0.00 | - | 2 | 0 |
| 24.85 | 0.00 | - | 8 | 0 | 2025-06-20 | 80.02 | 0.00 | - | 6 | 0 |
| 29.42 | 0.00 | - | 6 | 0 | 2025-09-19 | 78.12 | 0.00 | - | 2 | 0 |
| 37.28 | 0.00 | - | 4 | 0 | 2025-12-19 | 80.40 | 0.00 | - | 2 | 0 |
| 39.52 | 0.00 | - | 1 | 0 | 2026-01-16 | 79.25 | 0.00 | - | 4 | 0 |
| 48.36 | 0.00 | - | 1 | 0 | 2026-06-18 | 84.80 | 0.00 | - | 1 | 0 |
| 58.48 | 0.00 | - | 30 | 0 | 2026-12-18 | 92.53 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. Todos los derechos reservados.