U.S. markets open in 4 hours 2 minutes
F S&P 500
5,331.25 +4.00 (+0.08%) F Dow Jones
40,137.00 0.00 (0.00%) F Nasdaq
18,656.75 +21.50 (+0.12%) E-mini Russell 2000 Index Futur
2,107.00 +1.50 (+0.07%) Petróleo
79.80 -0.26 (-0.32%) Oro
2,450.10 +32.70 (+1.35%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:495.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6 | 0 | 2024-05-24 | 70.77 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 40 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-21 | 98.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 74.90 | 0.00 | - | - | 0 |
| 4.42 | 0.00 | - | 5 | 0 | 2024-10-18 | - | - | - | - | - |
| 6.35 | 0.00 | - | 1 | 0 | 2024-11-15 | 77.00 | 0.00 | - | 2 | 1 |
| 8.95 | 0.00 | - | 1 | 0 | 2024-12-20 | 85.29 | 0.00 | - | 1 | 2 |
| 9.95 | 0.00 | - | 3 | 0 | 2025-01-17 | 97.80 | 0.00 | - | 43 | 0 |
| 20.45 | 0.00 | - | 38 | 0 | 2025-06-20 | 83.55 | 0.00 | - | 17 | 0 |
| 35.70 | 0.00 | - | 19 | 0 | 2025-12-19 | 83.55 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.