U.S. markets open in 4 hours 56 minutes
F S&P 500
5,332.50 +5.25 (+0.10%) F Dow Jones
40,146.00 +9.00 (+0.02%) F Nasdaq
18,667.25 +32.00 (+0.17%) E-mini Russell 2000 Index Futur
2,106.20 +0.70 (+0.03%) Petróleo
80.14 +0.08 (+0.10%) Oro
2,444.50 +27.10 (+1.12%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:500.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-05-24 | 80.19 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 2024-06-07 | 91.95 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 2024-06-14 | 79.33 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 2024-06-21 | 79.50 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 0.13 | 0.00 | - | 103 | 0 | 2024-07-19 | 80.17 | 0.00 | - | 31 | 0 |
| 0.90 | 0.00 | - | 13 | 0 | 2024-08-16 | 77.45 | 0.00 | - | 60 | 0 |
| 1.93 | 0.00 | - | 14 | 0 | 2024-09-20 | 76.26 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 6 | 0 | 2024-10-18 | - | - | - | - | - |
| 5.74 | 0.00 | - | 77 | 0 | 2024-11-15 | 86.72 | 0.00 | - | 3 | 0 |
| 7.35 | 0.00 | - | 8 | 0 | 2024-12-20 | 76.87 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 21 | 0 | 2025-01-17 | 99.15 | 0.00 | - | 5 | 0 |
| 13.50 | 0.00 | - | 142 | 0 | 2025-03-21 | 90.36 | 0.00 | - | 3 | 0 |
| 20.02 | 0.00 | - | 21 | 0 | 2025-06-20 | 82.96 | 0.00 | - | 1 | 0 |
| 26.21 | 0.00 | - | 2 | 0 | 2025-09-19 | 82.50 | 0.00 | - | 38 | 0 |
| 33.78 | 0.00 | - | 3 | 0 | 2025-12-19 | 91.57 | 0.00 | - | 72 | 0 |
| 34.23 | 0.00 | - | 6 | 0 | 2026-01-16 | 84.83 | 0.00 | - | 28 | 0 |
| 44.18 | 0.00 | - | 1 | 0 | 2026-06-18 | 95.00 | 0.00 | - | 3 | 67 |
| 53.21 | 0.00 | - | 1 | 0 | 2026-12-18 | 92.20 | 0.00 | - | 22 | 0 |
© 2024 Yahoo. Todos los derechos reservados.