U.S. markets open in 4 hours 43 minutes
F S&P 500
5,331.50 +4.25 (+0.08%) F Dow Jones
40,144.00 +7.00 (+0.02%) F Nasdaq
18,658.25 +23.00 (+0.12%) E-mini Russell 2000 Index Futur
2,107.20 +1.70 (+0.08%) Petróleo
79.97 -0.09 (-0.11%) Oro
2,442.50 +25.10 (+1.04%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:510.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 0 | 2024-06-21 | 86.62 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 3 | 0 | 2024-08-16 | 86.85 | 0.00 | - | 510 | 0 |
| 1.62 | 0.00 | - | 21 | 0 | 2024-09-20 | 86.95 | 0.00 | - | 510 | 0 |
| 2.76 | 0.00 | - | 11 | 0 | 2024-10-18 | 94.47 | 0.00 | - | 2 | 0 |
| 5.15 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 6.40 | 0.00 | - | 71 | 0 | 2024-12-20 | 96.70 | 0.00 | - | 2 | 0 |
| 7.59 | 0.00 | - | 1 | 0 | 2025-01-17 | 103.30 | 0.00 | - | 10 | 0 |
| 11.15 | 0.00 | - | 52 | 0 | 2025-03-21 | - | - | - | - | - |
| 18.80 | 0.00 | - | 31 | 0 | 2025-06-20 | 90.95 | 0.00 | - | 2 | 0 |
| 24.90 | 0.00 | - | 3 | 0 | 2025-09-19 | 92.31 | 0.00 | - | 2 | 0 |
| 30.65 | 0.00 | - | 17 | 0 | 2025-12-19 | 91.41 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.