U.S. markets closed
F S&P 500
5,335.00 +7.75 (+0.15%) F Dow Jones
40,176.00 +39.00 (+0.10%) F Nasdaq
18,672.25 +37.00 (+0.20%) E-mini Russell 2000 Index Futur
2,108.00 +2.50 (+0.12%) Petróleo
80.04 -0.02 (-0.02%) Oro
2,440.20 +22.80 (+0.94%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:520.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 21 | 2024-05-24 | 99.24 | +99.24 | - | - | 0 |
| 0.12 | 0.00 | - | - | 2 | 2024-05-31 | 97.62 | +97.62 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 918 | 2024-06-21 | 208.26 | 0.00 | - | - | 0 |
| 0.05 | -0.02 | -28.57% | 38 | 2,668 | 2024-07-19 | 110.70 | 0.00 | - | 20 | 0 |
| 0.35 | -0.06 | -14.63% | 24 | 384 | 2024-08-16 | 94.00 | 0.00 | - | 5 | 0 |
| 0.91 | -0.05 | -5.21% | 5 | 348 | 2024-09-20 | 107.20 | 0.00 | - | 2 | 0 |
| 1.76 | 0.00 | - | 1 | 419 | 2024-10-18 | - | - | - | - | - |
| 3.11 | 0.00 | - | 3 | 62 | 2024-11-15 | - | - | - | - | - |
| 4.56 | -0.24 | -5.00% | 5 | 403 | 2024-12-20 | 97.60 | 0.00 | - | 4 | 0 |
| 5.80 | -0.40 | -6.45% | 1 | 1,279 | 2025-01-17 | 100.86 | +5.78 | +6.08% | 2 | 0 |
| 9.15 | -0.75 | -7.58% | 1 | 261 | 2025-03-21 | 96.80 | 0.00 | - | 1 | 0 |
| 14.80 | -1.03 | -6.51% | 7 | 1,668 | 2025-06-20 | 128.45 | 0.00 | - | - | 1 |
| 22.10 | 0.00 | - | 4 | 35 | 2025-09-19 | 98.37 | 0.00 | - | 6 | 6 |
| 26.90 | -3.15 | -10.48% | 2 | 789 | 2025-12-19 | 105.86 | 0.00 | - | 22 | 14 |
| 27.92 | -1.49 | -5.07% | 6 | 507 | 2026-01-16 | 107.30 | 0.00 | - | 2 | 3 |
| 36.50 | 0.00 | - | 1 | 255 | 2026-06-18 | 118.11 | 0.00 | - | 2 | 1 |
| 49.35 | 0.00 | - | 28 | 1,013 | 2026-12-18 | 110.93 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. Todos los derechos reservados.