U.S. markets open in 4 hours 26 minutes
F S&P 500
5,332.00 +4.75 (+0.09%) F Dow Jones
40,142.00 +5.00 (+0.01%) F Nasdaq
18,659.50 +24.25 (+0.13%) E-mini Russell 2000 Index Futur
2,106.80 +1.30 (+0.06%) Petróleo
80.01 -0.05 (-0.06%) Oro
2,443.30 +25.90 (+1.07%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:220.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 5 | 0 |
| 199.20 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 1 | 0 |
| 177.50 | 0.00 | - | - | 0 | 2024-06-07 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 2 | 0 |
| 192.85 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 0 |
| 196.00 | 0.00 | - | - | 0 | 2024-07-19 | 0.01 | 0.00 | - | 60 | 0 |
| 206.49 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.08 | 0.00 | - | 1 | 0 |
| 203.19 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.58 | 0.00 | - | 2 | 48 |
| 196.62 | 0.00 | - | 13 | 63 | 2024-12-20 | 0.29 | 0.00 | - | 5 | 0 |
| 204.23 | 0.00 | - | 26 | 0 | 2025-01-17 | 0.36 | 0.00 | - | 10 | 0 |
| 212.58 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.67 | 0.00 | - | 2 | 0 |
| 206.46 | 0.00 | - | 57 | 0 | 2025-06-20 | 1.86 | 0.00 | - | 41 | 1,038 |
| - | - | - | - | - | 2025-09-19 | 1.50 | 0.00 | - | 6 | 0 |
| 210.84 | 0.00 | - | 10 | 0 | 2025-12-19 | 1.94 | 0.00 | - | 22 | 0 |
| 201.88 | 0.00 | - | 1 | 35 | 2026-01-16 | 2.09 | 0.00 | - | 2 | 0 |
| 208.25 | 0.00 | - | 3 | 104 | 2026-06-18 | 7.50 | 0.00 | - | - | 1 |
| 217.00 | 0.00 | - | 5 | 0 | 2026-12-18 | 5.24 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.