U.S. markets open in 2 hours 13 minutes
F S&P 500
5,334.25 +7.00 (+0.13%) F Dow Jones
40,156.00 +19.00 (+0.05%) F Nasdaq
18,674.25 +39.00 (+0.21%) E-mini Russell 2000 Index Futur
2,109.50 +4.00 (+0.19%) Petróleo
79.71 -0.35 (-0.44%) Oro
2,439.50 +22.10 (+0.91%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:230.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 1 | 2 |
| 183.83 | 0.00 | - | 2 | 662 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 3,006 |
| 184.64 | 0.00 | - | - | 3 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 2 | 296 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 1 | 1,157 |
| 178.72 | 0.00 | - | 3 | 12 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 1,389 |
| - | - | - | - | - | 2024-10-18 | 0.35 | 0.00 | - | 1 | 13 |
| 194.10 | 0.00 | - | - | 10 | 2024-11-15 | 0.92 | 0.00 | - | 5 | 44 |
| 202.13 | 0.00 | - | 1 | 173 | 2024-12-20 | 0.39 | 0.00 | - | 2 | 667 |
| 198.75 | 0.00 | - | 50 | 648 | 2025-01-17 | 0.46 | 0.00 | - | 2 | 2,181 |
| - | - | - | - | - | 2025-03-21 | 2.25 | 0.00 | - | 1 | 56 |
| 198.54 | 0.00 | - | 128 | 593 | 2025-06-20 | 1.50 | 0.00 | - | 26 | 429 |
| 200.43 | 0.00 | - | 16 | 19 | 2025-09-19 | 1.91 | 0.00 | - | 1 | 16 |
| 201.98 | 0.00 | - | 57 | 232 | 2025-12-19 | 2.48 | 0.00 | - | 5 | 1,374 |
| 192.02 | 0.00 | - | 2 | 16 | 2026-01-16 | 2.84 | 0.00 | - | 1 | 235 |
| 216.00 | 0.00 | - | 3 | 4 | 2026-06-18 | 4.85 | 0.00 | - | 1 | 39 |
| 190.00 | 0.00 | - | 4 | 17 | 2026-12-18 | 6.20 | 0.00 | - | 2 | 26 |
© 2024 Yahoo. Todos los derechos reservados.