U.S. markets open in 4 hours 27 minutes
F S&P 500
5,332.00 +4.75 (+0.09%) F Dow Jones
40,144.00 +7.00 (+0.02%) F Nasdaq
18,659.75 +24.50 (+0.13%) E-mini Russell 2000 Index Futur
2,106.70 +1.20 (+0.06%) Petróleo
80.05 -0.01 (-0.01%) Oro
2,443.30 +25.90 (+1.07%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:240.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.05 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 0 |
| 157.45 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 183.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 2 | 0 |
| 174.18 | 0.00 | - | - | 0 | 2024-08-16 | 0.12 | 0.00 | - | 100 | 0 |
| 172.35 | 0.00 | - | 5 | 5 | 2024-09-20 | 0.16 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.22 | 0.00 | - | 1 | 0 |
| 179.40 | 0.00 | - | 72 | 0 | 2024-11-15 | 0.45 | 0.00 | - | 1 | 0 |
| 183.99 | 0.00 | - | 24 | 0 | 2024-12-20 | 0.49 | 0.00 | - | 2 | 0 |
| 184.62 | 0.00 | - | 49 | 0 | 2025-01-17 | 0.63 | 0.00 | - | 2 | 0 |
| 189.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.19 | 0.00 | - | 4 | 0 |
| 189.54 | 0.00 | - | 53 | 0 | 2025-06-20 | 2.05 | 0.00 | - | 1 | 0 |
| 192.29 | 0.00 | - | 24 | 0 | 2025-09-19 | 3.26 | 0.00 | - | 10 | 0 |
| 190.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 2.72 | 0.00 | - | 471 | 0 |
| 196.80 | 0.00 | - | 1 | 3 | 2026-01-16 | 3.04 | 0.00 | - | 470 | 0 |
| - | - | - | - | - | 2026-06-18 | 4.90 | 0.00 | - | 1 | 0 |
| 197.96 | 0.00 | - | 1 | 0 | 2026-12-18 | 6.25 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.