U.S. markets open in 2 hours 53 minutes
F S&P 500
5,332.50 +5.25 (+0.10%) F Dow Jones
40,153.00 +16.00 (+0.04%) F Nasdaq
18,666.75 +31.50 (+0.17%) E-mini Russell 2000 Index Futur
2,108.60 +3.10 (+0.15%) Petróleo
79.87 -0.19 (-0.24%) Oro
2,444.80 +27.40 (+1.13%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:250.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | - | 0 |
| 149.80 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 0 |
| 174.95 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 14 | 0 |
| 172.00 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 176.17 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 10 | 0 |
| 174.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.11 | 0.00 | - | 80 | 0 |
| 178.16 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.21 | 0.00 | - | 3 | 0 |
| 166.89 | 0.00 | - | 5 | 8 | 2024-10-18 | 0.23 | 0.00 | - | 1 | 0 |
| 152.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.56 | 0.00 | - | 1 | 0 |
| 174.01 | 0.00 | - | 10 | 0 | 2024-12-20 | 0.63 | 0.00 | - | 174 | 0 |
| 175.53 | 0.00 | - | 27 | 0 | 2025-01-17 | 0.77 | 0.00 | - | 21 | 0 |
| 176.87 | 0.00 | - | 10 | 0 | 2025-03-21 | 1.11 | 0.00 | - | 4 | 0 |
| 180.09 | 0.00 | - | 6 | 0 | 2025-06-20 | 1.82 | 0.00 | - | 10 | 0 |
| 179.47 | 0.00 | - | 2 | 0 | 2025-09-19 | 2.91 | 0.00 | - | 2 | 0 |
| 179.18 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.70 | 0.00 | - | 1 | 0 |
| 181.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.43 | 0.00 | - | 5 | 0 |
| 170.00 | 0.00 | - | 4 | 0 | 2026-06-18 | 5.80 | 0.00 | - | 1 | 0 |
| 191.75 | 0.00 | - | 2 | 0 | 2026-12-18 | 7.22 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.