U.S. markets open in 5 hours 20 minutes
F S&P 500
5,331.75 +4.50 (+0.08%) F Dow Jones
40,159.00 +22.00 (+0.05%) F Nasdaq
18,660.25 +25.00 (+0.13%) E-mini Russell 2000 Index Futur
2,106.90 +1.40 (+0.07%) Petróleo
80.39 +0.33 (+0.41%) Oro
2,446.40 +29.00 (+1.20%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:255.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 166.57 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 1 | 0 |
| 166.55 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 0 |
| 159.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.23 | 0.00 | - | 3 | 0 |
| 169.17 | 0.00 | - | 13 | 0 | 2024-12-20 | 0.74 | 0.00 | - | 2 | 0 |
| 170.43 | 0.00 | - | 13 | 0 | 2025-01-17 | 0.84 | 0.00 | - | 1 | 0 |
| 175.64 | 0.00 | - | 60 | 0 | 2025-06-20 | 3.15 | 0.00 | - | 4 | 0 |
| 190.67 | 0.00 | - | 1 | 71 | 2025-12-19 | 4.35 | 0.00 | - | 1 | 0 |
| 177.40 | 0.00 | - | 50 | 55 | 2026-01-16 | 4.15 | 0.00 | - | 205 | 0 |
| 165.75 | 0.00 | - | 9 | 1 | 2026-06-18 | 6.80 | 0.00 | - | 1 | 1 |
| 200.20 | 0.00 | - | 3 | 8 | 2026-12-18 | 7.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.