U.S. markets open in 4 hours 3 minutes
F S&P 500
5,331.25 +4.00 (+0.08%) F Dow Jones
40,140.00 +3.00 (+0.01%) F Nasdaq
18,657.50 +22.25 (+0.12%) E-mini Russell 2000 Index Futur
2,107.00 +1.50 (+0.07%) Petróleo
79.80 -0.26 (-0.32%) Oro
2,450.00 +32.60 (+1.35%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:260.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 2 | 0 |
| 154.83 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 4 | 0 |
| 155.77 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 10 | 0 |
| 148.85 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.13 | 0.00 | - | 8 | 0 |
| 161.36 | 0.00 | - | 47 | 0 | 2024-09-20 | 0.25 | 0.00 | - | 6 | 0 |
| 163.11 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.27 | 0.00 | - | 3 | 0 |
| 155.69 | 0.00 | - | - | 0 | 2024-11-15 | 0.55 | 0.00 | - | 3 | 0 |
| 161.86 | 0.00 | - | 2 | 300 | 2024-12-20 | 0.80 | 0.00 | - | 2 | 0 |
| 168.34 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.03 | 0.00 | - | 13 | 0 |
| 175.00 | 0.00 | - | 1 | 3 | 2025-03-21 | 1.90 | 0.00 | - | 10 | 0 |
| 171.22 | 0.00 | - | 17 | 0 | 2025-06-20 | 3.11 | 0.00 | - | 1 | 0 |
| 171.29 | 0.00 | - | 2 | 0 | 2025-09-19 | 3.55 | 0.00 | - | 42 | 0 |
| 153.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.27 | 0.00 | - | 39 | 0 |
| 160.13 | 0.00 | - | 21 | 0 | 2026-01-16 | 4.50 | 0.00 | - | 39 | 0 |
| 183.00 | 0.00 | - | 1 | 3 | 2026-06-18 | 8.31 | 0.00 | - | 1 | 0 |
| 178.50 | 0.00 | - | 3 | 0 | 2026-12-18 | 8.90 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. Todos los derechos reservados.