U.S. markets open in 4 hours 3 minutes
F S&P 500
5,331.50 +4.25 (+0.08%) F Dow Jones
40,141.00 +4.00 (+0.01%) F Nasdaq
18,657.75 +22.50 (+0.12%) E-mini Russell 2000 Index Futur
2,107.10 +1.60 (+0.08%) Petróleo
79.79 -0.27 (-0.34%) Oro
2,450.00 +32.60 (+1.35%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:270.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 1 | 0 |
| 154.10 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 145.70 | 0.00 | - | 90 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 0 |
| 145.15 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.16 | 0.00 | - | 4 | 0 |
| 147.47 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.33 | 0.00 | - | 2 | 0 |
| 148.61 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.39 | 0.00 | - | 7 | 0 |
| 138.50 | 0.00 | - | 4 | 0 | 2024-11-15 | 0.71 | 0.00 | - | 6 | 0 |
| 150.55 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.95 | 0.00 | - | 2 | 0 |
| 158.45 | 0.00 | - | 4 | 0 | 2025-01-17 | 1.20 | 0.00 | - | 10 | 0 |
| 153.78 | 0.00 | - | 2 | 0 | 2025-03-21 | 1.91 | 0.00 | - | 1 | 0 |
| 158.35 | 0.00 | - | 50 | 0 | 2025-06-20 | 2.80 | 0.00 | - | 4 | 0 |
| 149.50 | 0.00 | - | - | 0 | 2025-09-19 | 4.15 | 0.00 | - | 23 | 0 |
| 159.75 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.52 | 0.00 | - | 1 | 0 |
| 173.93 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.65 | 0.00 | - | 5 | 0 |
| 172.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 10.80 | 0.00 | - | 20 | 0 |
| 173.99 | 0.00 | - | 1 | 0 | 2026-12-18 | 11.70 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.