U.S. markets open in 4 hours 27 minutes
F S&P 500
5,331.75 +4.50 (+0.08%) F Dow Jones
40,144.00 +7.00 (+0.02%) F Nasdaq
18,659.75 +24.50 (+0.13%) E-mini Russell 2000 Index Futur
2,106.70 +1.20 (+0.06%) Petróleo
80.05 -0.01 (-0.01%) Oro
2,443.10 +25.70 (+1.06%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:275.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 4 | 0 |
| 125.68 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 0 |
| 132.09 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.23 | 0.00 | - | - | 0 |
| 148.27 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 17 | 0 |
| 146.85 | 0.00 | - | 19 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 5 | 0 |
| 157.94 | 0.00 | - | 1 | 190 | 2024-09-20 | 0.29 | 0.00 | - | 1 | 0 |
| 147.63 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.06 | 0.00 | - | 2 | 0 |
| 149.40 | 0.00 | - | 7 | 0 | 2025-01-17 | 1.26 | 0.00 | - | 1 | 0 |
| 142.36 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.65 | 0.00 | - | 3 | 0 |
| 149.65 | 0.00 | - | 2 | 0 | 2025-12-19 | 5.54 | 0.00 | - | 2 | 0 |
| 152.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.00 | 0.00 | - | 4 | 0 |
| 162.76 | 0.00 | - | 1 | 0 | 2026-06-18 | 9.62 | 0.00 | - | 1 | 0 |
| 183.15 | 0.00 | - | 2 | 0 | 2026-12-18 | 10.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.