U.S. markets open in 1 hour 26 minutes
F S&P 500
5,336.00 +8.75 (+0.16%) F Dow Jones
40,163.00 +26.00 (+0.06%) F Nasdaq
18,682.75 +47.50 (+0.25%) E-mini Russell 2000 Index Futur
2,107.10 +1.60 (+0.08%) Petróleo
79.80 -0.26 (-0.32%) Oro
2,433.30 +15.90 (+0.66%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:280.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.35 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 2 | 25 |
| 133.07 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 141.09 | 0.00 | - | 11 | 2,385 | 2024-06-21 | 0.04 | 0.00 | - | 5 | 5,578 |
| 142.10 | 0.00 | - | 1 | 39 | 2024-07-19 | 0.10 | 0.00 | - | 3 | 223 |
| 140.68 | 0.00 | - | 20 | 17 | 2024-08-16 | 0.22 | 0.00 | - | 17 | 134 |
| 145.07 | 0.00 | - | 1 | 83 | 2024-09-20 | 0.36 | 0.00 | - | 1 | 3,034 |
| 137.25 | 0.00 | - | 2 | 6 | 2024-10-18 | 0.50 | 0.00 | - | 5 | 51 |
| 144.86 | 0.00 | - | 1 | 23 | 2024-11-15 | 0.93 | 0.00 | - | 2 | 81 |
| 145.84 | 0.00 | - | 10 | 324 | 2024-12-20 | 1.51 | 0.00 | - | 2 | 907 |
| 144.45 | 0.00 | - | 1 | 1,005 | 2025-01-17 | 1.50 | 0.00 | - | 6 | 4,695 |
| 154.35 | 0.00 | - | 2 | 18 | 2025-03-21 | 2.39 | 0.00 | - | 2 | 445 |
| 149.20 | 0.00 | - | 90 | 249 | 2025-06-20 | 3.60 | 0.00 | - | 73 | 861 |
| 144.50 | 0.00 | - | 1 | 1 | 2025-09-19 | 5.55 | 0.00 | - | 12 | 50 |
| 163.50 | 0.00 | - | 1 | 706 | 2025-12-19 | 5.80 | 0.00 | - | 1 | 515 |
| 143.80 | 0.00 | - | 23 | 61 | 2026-01-16 | 6.32 | 0.00 | - | 2 | 160 |
| 177.34 | 0.00 | - | 2 | 2 | 2026-06-18 | 8.20 | 0.00 | - | 1 | 30 |
| 171.00 | 0.00 | - | 1 | 13 | 2026-12-18 | 10.55 | 0.00 | - | 11 | 40 |
© 2024 Yahoo. Todos los derechos reservados.