U.S. markets open in 2 hours 13 minutes
F S&P 500
5,334.50 +7.25 (+0.14%) F Dow Jones
40,159.00 +22.00 (+0.05%) F Nasdaq
18,677.25 +42.00 (+0.23%) E-mini Russell 2000 Index Futur
2,109.90 +4.40 (+0.21%) Petróleo
79.71 -0.35 (-0.44%) Oro
2,439.60 +22.20 (+0.92%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:285.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | - | 2 |
| 139.92 | 0.00 | - | 2 | 1,057 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 1,756 |
| 129.20 | 0.00 | - | 1 | 13 | 2024-07-19 | 0.09 | 0.00 | - | 2 | 228 |
| 133.95 | 0.00 | - | 1 | 898 | 2024-09-20 | 0.40 | 0.00 | - | 9 | 476 |
| 119.90 | 0.00 | - | 12 | 270 | 2024-12-20 | 1.31 | 0.00 | - | 6 | 625 |
| 132.10 | 0.00 | - | 1 | 522 | 2025-01-17 | 1.65 | 0.00 | - | 3 | 832 |
| 145.50 | 0.00 | - | 1 | 129 | 2025-06-20 | 3.70 | 0.00 | - | 1 | 286 |
| 142.40 | 0.00 | - | 1 | 148 | 2025-12-19 | 7.16 | 0.00 | - | 1 | 1,086 |
| 160.15 | 0.00 | - | 1 | 75 | 2026-01-16 | 6.82 | 0.00 | - | 2 | 191 |
| 148.20 | 0.00 | - | 4 | 8 | 2026-06-18 | 9.95 | 0.00 | - | 50 | 105 |
| 179.32 | 0.00 | - | 12 | 13 | 2026-12-18 | 11.45 | 0.00 | - | 10 | 31 |
© 2024 Yahoo. Todos los derechos reservados.