U.S. markets open in 1 hour 35 minutes
F S&P 500
5,336.00 +8.75 (+0.16%) F Dow Jones
40,163.00 +26.00 (+0.06%) F Nasdaq
18,682.50 +47.25 (+0.25%) E-mini Russell 2000 Index Futur
2,107.70 +2.20 (+0.10%) Petróleo
79.70 -0.36 (-0.45%) Oro
2,431.60 +14.20 (+0.59%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:290.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 5 | 12 |
| 123.92 | 0.00 | - | - | 4 | 2024-05-31 | 0.02 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 1 | 2 |
| 133.24 | 0.00 | - | 10 | 1,898 | 2024-06-21 | 0.05 | 0.00 | - | 15 | 3,352 |
| 127.25 | 0.00 | - | 3 | 59 | 2024-07-19 | 0.09 | 0.00 | - | 9 | 422 |
| 123.94 | 0.00 | - | 2 | 13 | 2024-08-16 | 0.27 | 0.00 | - | 7 | 289 |
| 127.93 | 0.00 | - | 5 | 115 | 2024-09-20 | 0.47 | 0.00 | - | 27 | 831 |
| 121.45 | 0.00 | - | 10 | 15 | 2024-10-18 | 0.75 | 0.00 | - | 1 | 74 |
| 132.77 | 0.00 | - | 2 | 15 | 2024-11-15 | 1.18 | 0.00 | - | 4 | 64 |
| 117.90 | 0.00 | - | 4 | 266 | 2024-12-20 | 1.54 | 0.00 | - | 11 | 237 |
| 141.70 | 0.00 | - | 1 | 1,728 | 2025-01-17 | 1.80 | 0.00 | - | 1 | 3,414 |
| 145.80 | 0.00 | - | 1 | 12 | 2025-03-21 | 3.10 | 0.00 | - | 2 | 200 |
| 150.22 | 0.00 | - | 2 | 388 | 2025-06-20 | 4.10 | 0.00 | - | 1 | 397 |
| 145.60 | 0.00 | - | 18 | 9 | 2025-09-19 | 8.25 | 0.00 | - | 6 | 13 |
| 151.55 | 0.00 | - | 3 | 167 | 2025-12-19 | 6.86 | 0.00 | - | 1 | 404 |
| 152.45 | 0.00 | - | 3 | 42 | 2026-01-16 | 7.00 | 0.00 | - | 200 | 1,542 |
| 161.65 | 0.00 | - | 2 | 5 | 2026-06-18 | 12.33 | 0.00 | - | 1 | 2 |
| 173.30 | 0.00 | - | 1 | 35 | 2026-12-18 | 12.70 | 0.00 | - | 2 | 30 |
© 2024 Yahoo. Todos los derechos reservados.