U.S. markets open in 2 hours 36 minutes
F S&P 500
5,333.25 +6.00 (+0.11%) F Dow Jones
40,148.00 +11.00 (+0.03%) F Nasdaq
18,670.50 +35.25 (+0.19%) E-mini Russell 2000 Index Futur
2,108.20 +2.70 (+0.13%) Petróleo
79.89 -0.17 (-0.21%) Oro
2,441.20 +23.80 (+0.98%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:295.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.35 | 0.00 | - | 20 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-06-07 | 0.49 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 2 | 0 |
| 120.61 | 0.00 | - | 20 | 1,096 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 4,555 |
| 130.10 | 0.00 | - | 2 | 65 | 2024-07-19 | 0.10 | 0.00 | - | 3 | 0 |
| 121.00 | 0.00 | - | 2 | 185 | 2024-09-20 | 0.54 | 0.00 | - | 12 | 842 |
| 138.82 | 0.00 | - | 11 | 109 | 2024-12-20 | 1.97 | 0.00 | - | 2 | 635 |
| 123.75 | 0.00 | - | 1 | 560 | 2025-01-17 | 2.00 | 0.00 | - | 5 | 0 |
| 136.00 | 0.00 | - | 2 | 96 | 2025-06-20 | 4.80 | 0.00 | - | 62 | 452 |
| 155.30 | 0.00 | - | 1 | 129 | 2025-12-19 | 8.35 | 0.00 | - | 1 | 0 |
| 133.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 8.02 | 0.00 | - | 3 | 75 |
| 138.30 | 0.00 | - | 2 | 0 | 2026-06-18 | 16.48 | 0.00 | - | 1 | 42 |
| 175.52 | 0.00 | - | 2 | 9 | 2026-12-18 | 18.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.