U.S. markets open in 4 hours 56 minutes
F S&P 500
5,332.50 +5.25 (+0.10%) F Dow Jones
40,146.00 +9.00 (+0.02%) F Nasdaq
18,667.00 +31.75 (+0.17%) E-mini Russell 2000 Index Futur
2,106.30 +0.80 (+0.04%) Petróleo
80.14 +0.08 (+0.10%) Oro
2,445.00 +27.60 (+1.14%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:305.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.26 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 1 | 0 |
| 113.27 | 0.00 | - | 178 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 17 | 0 |
| 117.90 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 0 |
| 123.02 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.43 | 0.00 | - | 5 | 0 |
| 122.48 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.67 | 0.00 | - | 1 | 0 |
| 109.26 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.95 | 0.00 | - | 10 | 0 |
| 108.25 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.00 | 0.00 | - | 5 | 0 |
| 125.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.15 | 0.00 | - | 10 | 0 |
| 131.96 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.34 | 0.00 | - | 10 | 0 |
| 127.42 | 0.00 | - | 32 | 0 | 2025-06-20 | 5.60 | 0.00 | - | 1 | 0 |
| 147.00 | 0.00 | - | 11 | 0 | 2025-12-19 | 10.85 | 0.00 | - | 1 | 0 |
| 136.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 9.48 | 0.00 | - | 1 | 0 |
| 155.30 | 0.00 | - | 7 | 34 | 2026-06-18 | 13.63 | 0.00 | - | 70 | 0 |
| 152.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 21.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.