Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | - | 0 |
115.14 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 7 | 0 |
109.09 | 0.00 | - | 18 | 0 | 2024-07-19 | 0.17 | 0.00 | - | 4 | 0 |
117.37 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.47 | 0.00 | - | 7 | 0 |
117.65 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.76 | 0.00 | - | 9 | 0 |
114.51 | 0.00 | - | 173 | 0 | 2024-10-18 | 1.09 | 0.00 | - | 1 | 0 |
105.08 | 0.00 | - | 26 | 0 | 2024-11-15 | 1.70 | 0.00 | - | 1 | 0 |
113.72 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.36 | 0.00 | - | 9 | 0 |
125.07 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.80 | 0.00 | - | 11 | 0 |
123.20 | 0.00 | - | 3 | 0 | 2025-03-21 | 4.05 | 0.00 | - | 1 | 0 |
122.50 | 0.00 | - | 3 | 0 | 2025-06-20 | 6.00 | 0.00 | - | 1 | 0 |
130.69 | 0.00 | - | 3 | 0 | 2025-09-19 | 9.45 | 0.00 | - | 1 | 0 |
134.92 | 0.00 | - | 2 | 0 | 2025-12-19 | 9.19 | 0.00 | - | 4 | 0 |
133.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.28 | 0.00 | - | 1 | 0 |
140.75 | 0.00 | - | 3 | 0 | 2026-06-18 | 15.95 | 0.00 | - | 1 | 5 |
138.75 | 0.00 | - | 1 | 0 | 2026-12-18 | 16.50 | 0.00 | - | 1 | 0 |