U.S. markets open in 1 hour 36 minutes
F S&P 500
5,336.25 +9.00 (+0.17%) F Dow Jones
40,163.00 +26.00 (+0.06%) F Nasdaq
18,683.75 +48.50 (+0.26%) E-mini Russell 2000 Index Futur
2,107.90 +2.40 (+0.11%) Petróleo
79.70 -0.36 (-0.45%) Oro
2,432.00 +14.60 (+0.60%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:315.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.70 | 0.00 | - | 35 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 4 | 453 |
| 105.54 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.02 | 0.00 | - | 5 | 12 |
| 108.70 | 0.00 | - | 5 | 12 | 2024-06-07 | 0.06 | 0.00 | - | 1 | 3 |
| 109.70 | 0.00 | - | - | 1 | 2024-06-14 | 0.13 | 0.00 | - | - | 2 |
| 106.36 | 0.00 | - | 1 | 629 | 2024-06-21 | 0.08 | 0.00 | - | 16 | 1,413 |
| 100.12 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| 103.04 | 0.00 | - | 72 | 117 | 2024-07-19 | 0.19 | 0.00 | - | 5 | 187 |
| 109.31 | 0.00 | - | 1 | 84 | 2024-08-16 | 0.58 | 0.00 | - | 2 | 340 |
| 107.80 | 0.00 | - | 64 | 182 | 2024-09-20 | 0.86 | 0.00 | - | 1 | 1,119 |
| 104.58 | 0.00 | - | 2 | 30 | 2024-10-18 | 1.50 | 0.00 | - | 1 | 284 |
| 108.22 | 0.00 | - | 1 | 36 | 2024-11-15 | 1.90 | 0.00 | - | 1 | 270 |
| 99.60 | 0.00 | - | 2 | 230 | 2024-12-20 | 2.46 | 0.00 | - | 13 | 395 |
| 117.25 | 0.00 | - | 2 | 1,643 | 2025-01-17 | 2.93 | 0.00 | - | 1 | 2,430 |
| 120.80 | 0.00 | - | 1 | 618 | 2025-06-20 | 6.40 | 0.00 | - | 1 | 494 |
| 125.62 | 0.00 | - | 1 | 809 | 2025-12-19 | 10.30 | 0.00 | - | 5 | 309 |
| 138.30 | 0.00 | - | 7 | 157 | 2026-01-16 | 13.90 | 0.00 | - | 7 | 200 |
| 138.24 | 0.00 | - | 1 | 13 | 2026-06-18 | 15.20 | 0.00 | - | 6 | 29 |
| 141.85 | 0.00 | - | 2 | 36 | 2026-12-18 | 17.40 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. Todos los derechos reservados.