U.S. markets open in 1 hour 54 minutes
F S&P 500
5,335.75 +8.50 (+0.16%) F Dow Jones
40,158.00 +21.00 (+0.05%) F Nasdaq
18,682.25 +47.00 (+0.25%) E-mini Russell 2000 Index Futur
2,108.80 +3.30 (+0.16%) Petróleo
79.78 -0.28 (-0.35%) Oro
2,437.30 +19.90 (+0.82%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:320.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.28 | 0.00 | - | 2 | 10 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 301 |
| 91.13 | 0.00 | - | - | 1 | 2024-05-31 | 0.02 | 0.00 | - | 20 | 835 |
| 73.90 | 0.00 | - | - | 1 | 2024-06-07 | 0.04 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-06-14 | 0.07 | 0.00 | - | 1 | 17 |
| 102.03 | 0.00 | - | 7 | 1,729 | 2024-06-21 | 0.10 | 0.00 | - | 4 | 4,626 |
| 97.89 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.09 | 0.00 | - | - | 2 |
| 106.88 | 0.00 | - | 5 | 72 | 2024-07-19 | 0.21 | 0.00 | - | 7 | 518 |
| 101.39 | 0.00 | - | 9 | 93 | 2024-08-16 | 0.60 | 0.00 | - | 14 | 861 |
| 107.77 | 0.00 | - | 1 | 661 | 2024-09-20 | 0.98 | 0.00 | - | 5 | 2,752 |
| 96.99 | 0.00 | - | 2 | 16 | 2024-10-18 | 1.34 | 0.00 | - | 1 | 338 |
| 107.60 | 0.00 | - | 1 | 36 | 2024-11-15 | 2.27 | 0.00 | - | 1 | 211 |
| 115.57 | 0.00 | - | 1 | 387 | 2024-12-20 | 3.04 | 0.00 | - | 1 | 615 |
| 114.10 | 0.00 | - | 1 | 1,694 | 2025-01-17 | 3.57 | 0.00 | - | 5 | 4,771 |
| 120.98 | 0.00 | - | 1 | 16 | 2025-03-21 | 4.85 | 0.00 | - | 9 | 1,249 |
| 124.79 | 0.00 | - | 1 | 1,109 | 2025-06-20 | 7.10 | 0.00 | - | 1 | 559 |
| 123.66 | 0.00 | - | 2 | 6 | 2025-09-19 | 9.15 | 0.00 | - | 20 | 155 |
| 128.28 | 0.00 | - | 4 | 280 | 2025-12-19 | 11.07 | 0.00 | - | 4 | 461 |
| 128.00 | 0.00 | - | 4 | 93 | 2026-01-16 | 11.58 | 0.00 | - | 1 | 654 |
| 141.00 | 0.00 | - | 6 | 18 | 2026-06-18 | 15.95 | 0.00 | - | 1 | 615 |
| 148.50 | 0.00 | - | 3 | 61 | 2026-12-18 | 17.77 | 0.00 | - | 5 | 628 |
© 2024 Yahoo. Todos los derechos reservados.