U.S. markets open in 4 hours 43 minutes
F S&P 500
5,331.50 +4.25 (+0.08%) F Dow Jones
40,145.00 +8.00 (+0.02%) F Nasdaq
18,659.50 +24.25 (+0.13%) E-mini Russell 2000 Index Futur
2,107.10 +1.60 (+0.08%) Petróleo
79.97 -0.09 (-0.11%) Oro
2,442.00 +24.60 (+1.02%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:325.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.64 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 5 | 0 |
| 99.15 | 0.00 | - | 6 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 50 | 0 |
| 99.47 | 0.00 | - | - | 0 | 2024-06-07 | 0.04 | 0.00 | - | 13 | 0 |
| 74.45 | 0.00 | - | - | 0 | 2024-06-14 | 0.14 | 0.00 | - | 2 | 0 |
| 97.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 5 | 0 |
| 97.20 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.25 | 0.00 | - | 2 | 0 |
| 74.95 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.77 | 0.00 | - | 1 | 0 |
| 98.19 | 0.00 | - | 19 | 0 | 2024-09-20 | 1.13 | 0.00 | - | 3 | 0 |
| 100.19 | 0.00 | - | 7 | 0 | 2024-10-18 | 1.42 | 0.00 | - | 41 | 0 |
| 98.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.56 | 0.00 | - | 1 | 0 |
| 100.58 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.35 | 0.00 | - | 4 | 0 |
| 109.07 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.83 | 0.00 | - | 3 | 0 |
| 123.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.00 | 0.00 | - | 1 | 0 |
| 124.55 | 0.00 | - | 5 | 0 | 2025-12-19 | 17.95 | 0.00 | - | 27 | 0 |
| 125.35 | 0.00 | - | 2 | 0 | 2026-01-16 | 13.67 | 0.00 | - | 1 | 0 |
| 143.46 | 0.00 | - | 3 | 23 | 2026-06-18 | 22.50 | 0.00 | - | 1 | 0 |
| 126.85 | 0.00 | - | 2 | 0 | 2026-12-18 | 19.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.