Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
88.51 | 0.00 | - | - | 15 | 2024-05-24 | 0.01 | 0.00 | - | 41 | 0 |
67.98 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | - | 0 |
91.95 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 47 | 0 |
89.40 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.28 | 0.00 | - | 3 | 0 |
98.85 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.82 | 0.00 | - | 19 | 0 |
100.65 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.29 | 0.00 | - | 2 | 0 |
91.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.62 | 0.00 | - | 28 | 0 |
104.25 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.90 | 0.00 | - | 2 | 0 |
102.20 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.80 | 0.00 | - | 11 | 0 |
106.70 | 0.00 | - | 64 | 0 | 2025-01-17 | 4.45 | 0.00 | - | 2 | 0 |
104.95 | 0.00 | - | 2 | 0 | 2025-03-21 | 6.05 | 0.00 | - | 3 | 0 |
109.50 | 0.00 | - | 3 | 0 | 2025-06-20 | 8.10 | 0.00 | - | 6 | 0 |
122.22 | 0.00 | - | 2 | 0 | 2025-09-19 | 11.25 | 0.00 | - | 3 | 0 |
120.90 | 0.00 | - | 14 | 0 | 2025-12-19 | 13.47 | 0.00 | - | 2 | 0 |
121.59 | 0.00 | - | 2 | 0 | 2026-01-16 | 14.30 | 0.00 | - | 2 | 0 |
127.47 | 0.00 | - | 1 | 0 | 2026-06-18 | 16.99 | 0.00 | - | 1 | 0 |
134.08 | 0.00 | - | 6 | 0 | 2026-12-18 | 23.65 | 0.00 | - | 1 | 0 |