U.S. markets open in 53 minutes
F S&P 500
5,335.00 +7.75 (+0.15%) F Dow Jones
40,165.00 +28.00 (+0.07%) F Nasdaq
18,674.50 +39.25 (+0.21%) E-mini Russell 2000 Index Futur
2,106.00 +0.50 (+0.02%) Petróleo
79.55 -0.51 (-0.64%) Oro
2,419.70 +2.30 (+0.10%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:335.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.75 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.02 | 0.00 | - | 6 | 157 |
| 78.00 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.05 | 0.00 | - | 93 | 132 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 6 | 15 |
| 79.41 | 0.00 | - | - | 1 | 2024-06-14 | 0.14 | 0.00 | - | 2 | 2 |
| 86.31 | 0.00 | - | 1 | 3,655 | 2024-06-21 | 0.14 | 0.00 | - | 5 | 5,066 |
| - | - | - | - | - | 2024-06-28 | 0.21 | 0.00 | - | 5 | 5 |
| 90.72 | 0.00 | - | 1 | 132 | 2024-07-19 | 0.30 | 0.00 | - | 11 | 648 |
| 87.00 | 0.00 | - | 15 | 142 | 2024-08-16 | 0.86 | 0.00 | - | 6 | 683 |
| 95.00 | 0.00 | - | 5 | 327 | 2024-09-20 | 1.48 | 0.00 | - | 8 | 1,408 |
| 94.72 | 0.00 | - | 2 | 57 | 2024-10-18 | 2.00 | 0.00 | - | 2 | 158 |
| 93.85 | 0.00 | - | 2 | 28 | 2024-11-15 | 3.25 | 0.00 | - | 10 | 415 |
| 101.28 | 0.00 | - | 5 | 702 | 2024-12-20 | 3.87 | 0.00 | - | 1 | 885 |
| 100.90 | 0.00 | - | 10 | 997 | 2025-01-17 | 4.90 | 0.00 | - | 13 | 1,684 |
| 104.94 | 0.00 | - | 1 | 347 | 2025-06-20 | 9.10 | 0.00 | - | 2 | 266 |
| 114.00 | 0.00 | - | 2 | 481 | 2025-12-19 | 18.16 | 0.00 | - | 9 | 129 |
| 124.11 | 0.00 | - | 1 | 128 | 2026-01-16 | 14.50 | 0.00 | - | 16 | 147 |
| 109.70 | 0.00 | - | 5 | 19 | 2026-06-18 | 19.50 | 0.00 | - | 2 | 19 |
| 133.80 | 0.00 | - | 2 | 29 | 2026-12-18 | 25.18 | 0.00 | - | 10 | 33 |
© 2024 Yahoo. Todos los derechos reservados.