U.S. markets open in 4 hours 56 minutes
F S&P 500
5,332.75 +5.50 (+0.10%) F Dow Jones
40,146.00 +9.00 (+0.02%) F Nasdaq
18,667.50 +32.25 (+0.17%) E-mini Russell 2000 Index Futur
2,106.20 +0.70 (+0.03%) Petróleo
80.14 +0.08 (+0.10%) Oro
2,444.70 +27.30 (+1.13%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:345.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.28 | 0.00 | - | 55 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 7 | 0 |
| 68.20 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 7 | 0 |
| 63.00 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.10 | 0.00 | - | 2 | 0 |
| 79.74 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.13 | 0.00 | - | 1 | 0 |
| 77.12 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 67 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.21 | 0.00 | - | 160 | 0 |
| 81.10 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.43 | 0.00 | - | 32 | 0 |
| 82.29 | 0.00 | - | 4 | 0 | 2024-08-16 | 1.28 | 0.00 | - | 92 | 0 |
| 76.80 | 0.00 | - | 6 | 0 | 2024-09-20 | 1.91 | 0.00 | - | 6 | 0 |
| 81.87 | 0.00 | - | 13 | 0 | 2024-10-18 | 2.60 | 0.00 | - | 6 | 0 |
| 82.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.25 | 0.00 | - | 8 | 0 |
| 83.15 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.25 | 0.00 | - | 2 | 0 |
| 95.59 | 0.00 | - | 8 | 0 | 2025-01-17 | 5.75 | 0.00 | - | 5 | 0 |
| 102.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 11.15 | 0.00 | - | 1 | 0 |
| 113.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 20.08 | 0.00 | - | 1 | 0 |
| 111.34 | 0.00 | - | 12 | 0 | 2026-01-16 | 17.00 | 0.00 | - | 2 | 0 |
| 106.87 | 0.00 | - | 1 | 0 | 2026-06-18 | 21.70 | 0.00 | - | 2 | 0 |
| 113.61 | 0.00 | - | 5 | 0 | 2026-12-18 | 27.36 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.