U.S. markets open in 1 hour 27 minutes
F S&P 500
5,335.50 +8.25 (+0.15%) F Dow Jones
40,163.00 +26.00 (+0.06%) F Nasdaq
18,681.50 +46.25 (+0.25%) E-mini Russell 2000 Index Futur
2,107.20 +1.70 (+0.08%) Petróleo
79.78 -0.28 (-0.35%) Oro
2,433.20 +15.80 (+0.65%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:350.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.83 | 0.00 | - | 5 | 186 | 2024-05-24 | 0.03 | 0.00 | - | 198 | 806 |
| 70.05 | 0.00 | - | 5 | 24 | 2024-05-31 | 0.05 | 0.00 | - | 37 | 788 |
| 73.43 | 0.00 | - | 1 | 4 | 2024-06-07 | 0.10 | 0.00 | - | 102 | 704 |
| 69.95 | 0.00 | - | 1 | 8 | 2024-06-14 | 0.16 | 0.00 | - | 3 | 78 |
| 71.00 | 0.00 | - | 1 | 4,516 | 2024-06-21 | 0.23 | 0.00 | - | 35 | 9,349 |
| - | - | - | - | - | 2024-06-28 | 0.25 | 0.00 | - | 3 | 9 |
| 76.85 | 0.00 | - | 11 | 181 | 2024-07-19 | 0.51 | 0.00 | - | 76 | 4,088 |
| 78.69 | 0.00 | - | 3 | 752 | 2024-08-16 | 1.47 | 0.00 | - | 22 | 1,436 |
| 77.20 | 0.00 | - | 8 | 742 | 2024-09-20 | 2.28 | 0.00 | - | 11 | 3,684 |
| 77.41 | 0.00 | - | 3 | 94 | 2024-10-18 | 3.06 | 0.00 | - | 1 | 2,089 |
| 86.50 | 0.00 | - | 1 | 170 | 2024-11-15 | 4.67 | 0.00 | - | 24 | 655 |
| 88.72 | 0.00 | - | 1 | 1,391 | 2024-12-20 | 6.00 | 0.00 | - | 77 | 3,115 |
| 88.50 | 0.00 | - | 6 | 6,467 | 2025-01-17 | 6.85 | 0.00 | - | 27 | 6,591 |
| 91.93 | 0.00 | - | 1 | 76 | 2025-03-21 | 9.12 | 0.00 | - | 1 | 1,867 |
| 97.86 | 0.00 | - | 6 | 1,608 | 2025-06-20 | 12.10 | 0.00 | - | 2 | 2,000 |
| 106.29 | 0.00 | - | 3 | 60 | 2025-09-19 | 14.10 | 0.00 | - | 224 | 164 |
| 110.20 | 0.00 | - | 189 | 1,222 | 2025-12-19 | 16.80 | 0.00 | - | 8 | 859 |
| 115.91 | 0.00 | - | 1 | 699 | 2026-01-16 | 18.05 | 0.00 | - | 2 | 1,586 |
| 102.60 | 0.00 | - | 1 | 72 | 2026-06-18 | 28.00 | 0.00 | - | 1 | 385 |
| 128.55 | 0.00 | - | 4 | 2,478 | 2026-12-18 | 25.81 | 0.00 | - | 7 | 857 |
© 2024 Yahoo. Todos los derechos reservados.