U.S. markets open in 4 hours 26 minutes
F S&P 500
5,332.00 +4.75 (+0.09%) F Dow Jones
40,144.00 +7.00 (+0.02%) F Nasdaq
18,660.50 +25.25 (+0.14%) E-mini Russell 2000 Index Futur
2,106.80 +1.30 (+0.06%) Petróleo
80.01 -0.05 (-0.06%) Oro
2,443.70 +26.30 (+1.09%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:355.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.70 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 6 | 0 |
| 57.88 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.07 | 0.00 | - | 1 | 0 |
| 46.74 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.15 | 0.00 | - | 6 | 0 |
| 62.10 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.19 | 0.00 | - | 1 | 0 |
| 66.13 | 0.00 | - | 18 | 0 | 2024-06-21 | 0.28 | 0.00 | - | 12 | 0 |
| 58.82 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.44 | 0.00 | - | 1 | 0 |
| 66.00 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.63 | 0.00 | - | 5 | 0 |
| 71.52 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.74 | 0.00 | - | 2 | 0 |
| 70.95 | 0.00 | - | 11 | 0 | 2024-09-20 | 2.35 | 0.00 | - | 2 | 0 |
| 79.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.47 | 0.00 | - | 1 | 0 |
| 83.00 | 0.00 | - | 2 | 0 | 2024-11-15 | 5.25 | 0.00 | - | 3 | 0 |
| 82.91 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.65 | 0.00 | - | 1 | 0 |
| 86.07 | 0.00 | - | 6 | 0 | 2025-01-17 | 7.00 | 0.00 | - | 4 | 0 |
| 89.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.92 | 0.00 | - | 12 | 0 |
| 106.46 | 0.00 | - | 1 | 0 | 2025-12-19 | 20.80 | 0.00 | - | 60 | 0 |
| 104.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 26.85 | 0.00 | - | 15 | 0 |
| 119.27 | 0.00 | - | 1 | 3 | 2026-06-18 | 30.02 | 0.00 | - | 300 | 0 |
| 119.01 | 0.00 | - | 1 | 0 | 2026-12-18 | 28.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.