U.S. markets open in 54 minutes
F S&P 500
5,334.50 +7.25 (+0.14%) F Dow Jones
40,166.00 +29.00 (+0.07%) F Nasdaq
18,671.50 +36.25 (+0.19%) E-mini Russell 2000 Index Futur
2,105.80 +0.30 (+0.01%) Petróleo
79.53 -0.53 (-0.66%) Oro
2,419.50 +2.10 (+0.09%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:360.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.46 | 0.00 | - | 1 | 13 | 2024-05-24 | 0.05 | 0.00 | - | 423 | 995 |
| 60.79 | 0.00 | - | 1 | 146 | 2024-05-31 | 0.08 | 0.00 | - | 122 | 705 |
| 61.50 | 0.00 | - | 2 | 14 | 2024-06-07 | 0.15 | 0.00 | - | 2 | 148 |
| 52.03 | 0.00 | - | - | 4 | 2024-06-14 | 0.21 | 0.00 | - | 4 | 74 |
| 62.50 | 0.00 | - | 34 | 4,866 | 2024-06-21 | 0.32 | 0.00 | - | 54 | 6,969 |
| - | - | - | - | - | 2024-06-28 | 0.36 | 0.00 | - | 20 | 25 |
| 59.19 | 0.00 | - | 20 | 182 | 2024-07-19 | 0.73 | 0.00 | - | 57 | 1,812 |
| 68.35 | 0.00 | - | 1 | 311 | 2024-08-16 | 2.18 | 0.00 | - | 104 | 1,760 |
| 71.30 | 0.00 | - | 6 | 535 | 2024-09-20 | 3.20 | 0.00 | - | 119 | 4,315 |
| 70.65 | 0.00 | - | 12 | 189 | 2024-10-18 | 4.02 | 0.00 | - | 86 | 1,181 |
| 76.78 | 0.00 | - | 2 | 117 | 2024-11-15 | 5.96 | 0.00 | - | 9 | 330 |
| 77.75 | 0.00 | - | 1 | 1,293 | 2024-12-20 | 7.32 | 0.00 | - | 61 | 1,553 |
| 82.30 | 0.00 | - | 1 | 2,531 | 2025-01-17 | 8.30 | 0.00 | - | 3 | 2,116 |
| 83.91 | 0.00 | - | 2 | 202 | 2025-03-21 | 10.75 | 0.00 | - | 4 | 799 |
| 91.00 | 0.00 | - | 1 | 959 | 2025-06-20 | 13.90 | 0.00 | - | 12 | 856 |
| 100.39 | 0.00 | - | 4 | 12 | 2025-09-19 | 17.50 | 0.00 | - | 8 | 96 |
| 97.99 | 0.00 | - | 4 | 2,542 | 2025-12-19 | 22.95 | 0.00 | - | 31 | 280 |
| 107.80 | 0.00 | - | 2 | 236 | 2026-01-16 | 20.63 | 0.00 | - | 1 | 273 |
| 108.78 | 0.00 | - | 2 | 8 | 2026-06-18 | 26.94 | 0.00 | - | 1 | 7 |
| 124.00 | 0.00 | - | 12 | 8,913 | 2026-12-18 | 31.13 | 0.00 | - | 3 | 161 |
© 2024 Yahoo. Todos los derechos reservados.