Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
57.51 | 0.00 | - | 32 | 242 | 2024-05-24 | 0.05 | 0.00 | - | 55 | 1,296 |
55.53 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 17 | 1,044 |
48.70 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.16 | 0.00 | - | 103 | 0 |
57.00 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.29 | 0.00 | - | 5 | 226 |
56.36 | 0.00 | - | 6 | 3,774 | 2024-06-21 | 0.36 | 0.00 | - | 31 | 0 |
- | - | - | - | - | 2024-06-28 | 0.47 | 0.00 | - | 20 | 0 |
62.99 | 0.00 | - | 13 | 165 | 2024-07-19 | 0.85 | 0.00 | - | 13 | 0 |
64.33 | 0.00 | - | 5 | 287 | 2024-08-16 | 2.45 | 0.00 | - | 9 | 1,329 |
68.18 | 0.00 | - | 2 | 995 | 2024-09-20 | 3.28 | 0.00 | - | 34 | 0 |
62.15 | 0.00 | - | 5 | 159 | 2024-10-18 | 4.80 | 0.00 | - | 1 | 0 |
54.54 | 0.00 | - | 6 | 128 | 2024-11-15 | 6.70 | 0.00 | - | 25 | 0 |
73.00 | 0.00 | - | 2 | 962 | 2024-12-20 | 8.20 | 0.00 | - | 11 | 5,495 |
78.77 | 0.00 | - | 1 | 725 | 2025-01-17 | 9.26 | 0.00 | - | 10 | 1,147 |
83.30 | 0.00 | - | 1 | 576 | 2025-06-20 | 14.71 | 0.00 | - | 1 | 2,341 |
94.75 | 0.00 | - | 1 | 336 | 2025-12-19 | 27.35 | 0.00 | - | 81 | 248 |
101.60 | 0.00 | - | 5 | 0 | 2026-01-16 | 21.50 | 0.00 | - | 1 | 0 |
104.50 | 0.00 | - | 3 | 0 | 2026-06-18 | 29.99 | 0.00 | - | 2 | 20 |
119.30 | 0.00 | - | 1 | 1,029 | 2026-12-18 | 29.90 | 0.00 | - | 4 | 259 |