Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
53.56 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.07 | 0.00 | - | 161 | 0 |
54.67 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.13 | 0.00 | - | 12 | 0 |
45.89 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.22 | 0.00 | - | 5 | 0 |
53.94 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.31 | 0.00 | - | 12 | 0 |
52.35 | 0.00 | - | 21 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 222 | 0 |
54.29 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.56 | 0.00 | - | 3 | 0 |
53.85 | 0.00 | - | 10 | 0 | 2024-07-19 | 1.06 | 0.00 | - | 109 | 0 |
57.95 | 0.00 | - | 3 | 0 | 2024-08-16 | 2.97 | 0.00 | - | 16 | 0 |
64.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.27 | 0.00 | - | 6 | 0 |
62.55 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.31 | 0.00 | - | 3 | 0 |
66.50 | 0.00 | - | 9 | 0 | 2024-11-15 | 7.45 | 0.00 | - | 10 | 0 |
71.38 | 0.00 | - | 3 | 0 | 2024-12-20 | 9.05 | 0.00 | - | 9 | 0 |
71.50 | 0.00 | - | 5 | 0 | 2025-01-17 | 10.21 | 0.00 | - | 1 | 0 |
77.05 | 0.00 | - | 6 | 0 | 2025-03-21 | 13.00 | 0.00 | - | 100 | 0 |
88.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 16.94 | 0.00 | - | 226 | 0 |
93.77 | 0.00 | - | 2 | 0 | 2025-09-19 | 19.75 | 0.00 | - | 1 | 0 |
90.10 | 0.00 | - | 4 | 0 | 2025-12-19 | 24.45 | 0.00 | - | 1 | 0 |
93.67 | 0.00 | - | 2 | 0 | 2026-01-16 | 23.35 | 0.00 | - | 1 | 0 |
101.70 | 0.00 | - | 1 | 0 | 2026-06-18 | 36.11 | 0.00 | - | 2 | 0 |
112.52 | 0.00 | - | 4 | 0 | 2026-12-18 | 32.95 | 0.00 | - | 1 | 0 |