U.S. markets open in 2 hours 52 minutes
F S&P 500
5,332.75 +5.50 (+0.10%) F Dow Jones
40,152.00 +15.00 (+0.04%) F Nasdaq
18,667.75 +32.50 (+0.17%) E-mini Russell 2000 Index Futur
2,108.60 +3.10 (+0.15%) Petróleo
79.87 -0.19 (-0.24%) Oro
2,444.50 +27.10 (+1.12%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:375.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.95 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.07 | 0.00 | - | 978 | 0 |
| 45.58 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.15 | 0.00 | - | 57 | 0 |
| 44.75 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.26 | 0.00 | - | 9 | 0 |
| 51.65 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.42 | 0.00 | - | 2 | 0 |
| 46.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.51 | 0.00 | - | 76 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.68 | 0.00 | - | 28 | 0 |
| 50.25 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.35 | 0.00 | - | 242 | 0 |
| 53.14 | 0.00 | - | 39 | 0 | 2024-08-16 | 3.45 | 0.00 | - | 88 | 0 |
| 59.52 | 0.00 | - | 3 | 0 | 2024-09-20 | 4.86 | 0.00 | - | 26 | 0 |
| 62.42 | 0.00 | - | 2 | 0 | 2024-10-18 | 6.10 | 0.00 | - | 3 | 0 |
| 62.64 | 0.00 | - | 1 | 0 | 2024-11-15 | 8.50 | 0.00 | - | 11 | 0 |
| 65.00 | 0.00 | - | 4 | 0 | 2024-12-20 | 10.22 | 0.00 | - | 6 | 0 |
| 68.31 | 0.00 | - | 2 | 0 | 2025-01-17 | 11.45 | 0.00 | - | 2 | 0 |
| 83.32 | 0.00 | - | 4 | 0 | 2025-06-20 | 17.76 | 0.00 | - | 202 | 0 |
| 89.70 | 0.00 | - | 4 | 0 | 2025-12-19 | 24.52 | 0.00 | - | 11 | 0 |
| 97.79 | 0.00 | - | 5 | 0 | 2026-01-16 | 24.70 | 0.00 | - | 200 | 0 |
| 99.88 | 0.00 | - | 2 | 0 | 2026-06-18 | 31.40 | 0.00 | - | 300 | 300 |
| 115.91 | 0.00 | - | 2 | 0 | 2026-12-18 | 33.23 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. Todos los derechos reservados.