Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
40.10 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.08 | 0.00 | - | 181 | 0 |
41.10 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.18 | 0.00 | - | 45 | 0 |
41.59 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.31 | 0.00 | - | 163 | 0 |
43.79 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.51 | 0.00 | - | 467 | 0 |
42.64 | 0.00 | - | 32 | 0 | 2024-06-21 | 0.66 | 0.00 | - | 273 | 0 |
41.80 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.86 | 0.00 | - | 67 | 0 |
45.37 | 0.00 | - | 1,505 | 0 | 2024-07-19 | 1.67 | 0.00 | - | 1,554 | 0 |
48.41 | 0.00 | - | 108 | 0 | 2024-08-16 | 4.00 | 0.00 | - | 79 | 0 |
51.47 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.64 | 0.00 | - | 5 | 0 |
58.75 | 0.00 | - | 1 | 0 | 2024-10-18 | 6.90 | 0.00 | - | 24 | 0 |
57.13 | 0.00 | - | 280 | 0 | 2024-11-15 | 9.80 | 0.00 | - | 266 | 0 |
62.05 | 0.00 | - | 1 | 0 | 2024-12-20 | 11.40 | 0.00 | - | 5 | 0 |
64.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 12.30 | 0.00 | - | 3 | 0 |
70.45 | 0.00 | - | 95 | 0 | 2025-03-21 | 15.30 | 0.00 | - | 402 | 0 |
77.83 | 0.00 | - | 4 | 0 | 2025-06-20 | 19.35 | 0.00 | - | 218 | 0 |
83.55 | 0.00 | - | 6 | 0 | 2025-09-19 | 21.85 | 0.00 | - | 116 | 0 |
89.95 | 0.00 | - | 7 | 0 | 2025-12-19 | 26.85 | 0.00 | - | 50 | 0 |
91.70 | 0.00 | - | 9 | 0 | 2026-01-16 | 26.20 | 0.00 | - | 200 | 0 |
100.20 | 0.00 | - | 2 | 0 | 2026-06-18 | 32.49 | 0.00 | - | 8 | 0 |
110.25 | 0.00 | - | 2 | 0 | 2026-12-18 | 37.40 | 0.00 | - | 1 | 0 |