U.S. markets open in 2 hours 13 minutes
F S&P 500
5,334.25 +7.00 (+0.13%) F Dow Jones
40,158.00 +21.00 (+0.05%) F Nasdaq
18,675.25 +40.00 (+0.21%) E-mini Russell 2000 Index Futur
2,109.60 +4.10 (+0.19%) Petróleo
79.71 -0.35 (-0.44%) Oro
2,439.30 +21.90 (+0.91%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:385.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.13 | 0.00 | - | 3 | 193 | 2024-05-24 | 0.11 | 0.00 | - | 1,054 | 2,076 |
| 35.48 | 0.00 | - | 2 | 35 | 2024-05-31 | 0.23 | 0.00 | - | 64 | 2,314 |
| 39.00 | 0.00 | - | 1 | 19 | 2024-06-07 | 0.40 | 0.00 | - | 470 | 579 |
| 36.72 | 0.00 | - | 1 | 4 | 2024-06-14 | 0.66 | 0.00 | - | 243 | 1,828 |
| 37.98 | 0.00 | - | 11 | 2,612 | 2024-06-21 | 0.85 | 0.00 | - | 124 | 4,832 |
| 37.50 | 0.00 | - | 3 | 2 | 2024-06-28 | 1.10 | 0.00 | - | 64 | 254 |
| 40.58 | 0.00 | - | 1 | 615 | 2024-07-19 | 2.32 | 0.00 | - | 41 | 2,716 |
| 45.05 | 0.00 | - | 6 | 200 | 2024-08-16 | 4.91 | 0.00 | - | 10 | 1,240 |
| 49.85 | 0.00 | - | 2 | 1,092 | 2024-09-20 | 6.60 | 0.00 | - | 16 | 2,014 |
| 52.80 | 0.00 | - | 3 | 73 | 2024-10-18 | 8.40 | 0.00 | - | 42 | 621 |
| 51.63 | 0.00 | - | 3 | 88 | 2024-11-15 | 11.00 | 0.00 | - | 55 | 322 |
| 60.00 | 0.00 | - | 1 | 441 | 2024-12-20 | 12.60 | 0.00 | - | 1 | 637 |
| 61.00 | 0.00 | - | 31 | 1,256 | 2025-01-17 | 13.77 | 0.00 | - | 10 | 1,272 |
| 75.25 | 0.00 | - | 1 | 385 | 2025-06-20 | 19.90 | 0.00 | - | 7 | 129 |
| 83.60 | 0.00 | - | 2 | 446 | 2025-12-19 | 28.27 | 0.00 | - | 4 | 130 |
| 88.50 | 0.00 | - | 126 | 457 | 2026-01-16 | 27.60 | 0.00 | - | 12 | 594 |
| 94.80 | 0.00 | - | 46 | 59 | 2026-06-18 | 33.90 | 0.00 | - | 4 | 49 |
| 99.90 | 0.00 | - | 2 | 7,322 | 2026-12-18 | 37.00 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. Todos los derechos reservados.