U.S. markets open in 2 hours 13 minutes
F S&P 500
5,334.50 +7.25 (+0.14%) F Dow Jones
40,159.00 +22.00 (+0.05%) F Nasdaq
18,677.00 +41.75 (+0.22%) E-mini Russell 2000 Index Futur
2,109.90 +4.40 (+0.21%) Petróleo
79.71 -0.35 (-0.44%) Oro
2,439.60 +22.20 (+0.92%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:390.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.85 | 0.00 | - | 12 | 638 | 2024-05-24 | 0.14 | 0.00 | - | 172 | 1,388 |
| 31.40 | 0.00 | - | 13 | 341 | 2024-05-31 | 0.29 | 0.00 | - | 308 | 1,394 |
| 31.44 | 0.00 | - | 4 | 174 | 2024-06-07 | 0.51 | 0.00 | - | 150 | 658 |
| 32.05 | 0.00 | - | 3 | 7 | 2024-06-14 | 0.86 | 0.00 | - | 433 | 753 |
| 33.70 | 0.00 | - | 43 | 4,736 | 2024-06-21 | 1.13 | 0.00 | - | 326 | 4,501 |
| 36.20 | 0.00 | - | - | 1 | 2024-06-28 | 1.45 | 0.00 | - | 59 | 234 |
| 35.85 | 0.00 | - | 2 | 808 | 2024-07-19 | 2.73 | 0.00 | - | 88 | 3,485 |
| 39.60 | 0.00 | - | 2 | 487 | 2024-08-16 | 5.78 | 0.00 | - | 41 | 3,529 |
| 43.37 | 0.00 | - | 18 | 979 | 2024-09-20 | 7.92 | 0.00 | - | 413 | 3,211 |
| 49.19 | 0.00 | - | 4 | 374 | 2024-10-18 | 9.21 | 0.00 | - | 83 | 570 |
| 55.60 | 0.00 | - | 1 | 98 | 2024-11-15 | 12.30 | 0.00 | - | 49 | 373 |
| 57.90 | 0.00 | - | 15 | 627 | 2024-12-20 | 13.93 | 0.00 | - | 10 | 634 |
| 57.25 | 0.00 | - | 4 | 1,742 | 2025-01-17 | 15.01 | 0.00 | - | 11 | 3,605 |
| 67.10 | 0.00 | - | 13 | 569 | 2025-03-21 | 18.40 | 0.00 | - | 1 | 699 |
| 70.22 | 0.00 | - | 5 | 1,241 | 2025-06-20 | 22.00 | 0.00 | - | 3 | 643 |
| 76.84 | 0.00 | - | 2 | 194 | 2025-09-19 | 25.12 | 0.00 | - | 83 | 54 |
| 86.80 | 0.00 | - | 1 | 583 | 2025-12-19 | 30.61 | 0.00 | - | 2 | 346 |
| 82.09 | 0.00 | - | 89 | 316 | 2026-01-16 | 29.35 | 0.00 | - | 12 | 807 |
| 95.80 | 0.00 | - | 2 | 42 | 2026-06-18 | 37.80 | 0.00 | - | 1 | 11 |
| 106.37 | 0.00 | - | 11 | 579 | 2026-12-18 | 37.28 | 0.00 | - | 3 | 199 |
© 2024 Yahoo. Todos los derechos reservados.