Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
25.66 | 0.00 | - | 9 | 0 | 2024-05-24 | 0.20 | 0.00 | - | 940 | 0 |
26.50 | 0.00 | - | 56 | 0 | 2024-05-31 | 0.41 | 0.00 | - | 103 | 0 |
25.90 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.75 | 0.00 | - | 628 | 0 |
27.85 | 0.00 | - | 14 | 0 | 2024-06-14 | 1.25 | 0.00 | - | 288 | 0 |
28.64 | 0.00 | - | 7 | 0 | 2024-06-21 | 1.55 | 0.00 | - | 292 | 0 |
28.38 | 0.00 | - | 30 | 0 | 2024-06-28 | 2.00 | 0.00 | - | 47 | 0 |
33.81 | 0.00 | - | 2 | 0 | 2024-07-19 | 3.47 | 0.00 | - | 109 | 0 |
40.40 | 0.00 | - | 1 | 0 | 2024-08-16 | 6.85 | 0.00 | - | 90 | 0 |
39.59 | 0.00 | - | 8 | 0 | 2024-09-20 | 8.90 | 0.00 | - | 24 | 0 |
43.60 | 0.00 | - | 1 | 0 | 2024-10-18 | 10.37 | 0.00 | - | 7 | 0 |
52.60 | 0.00 | - | 1 | 0 | 2024-11-15 | 13.40 | 0.00 | - | 8 | 0 |
52.67 | 0.00 | - | 8 | 0 | 2024-12-20 | 15.74 | 0.00 | - | 1 | 0 |
53.20 | 0.00 | - | 3 | 0 | 2025-01-17 | 16.45 | 0.00 | - | 6 | 0 |
63.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 24.00 | 0.00 | - | 50 | 0 |
84.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 32.85 | 0.00 | - | 15 | 0 |
84.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 31.05 | 0.00 | - | 11 | 0 |
95.08 | 0.00 | - | 1 | 0 | 2026-06-18 | 35.69 | 0.00 | - | 3 | 0 |
102.20 | 0.00 | - | 3 | 0 | 2026-12-18 | 40.04 | 0.00 | - | 6 | 0 |